Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

DOGE/TUSD

DOGE
0.25240‎-2.88%
$0.25
24h Máximo
0.26976
24h Mínimo
0.25010
24h Volumen (DOGE)
126.03K
24h Volumen (TUSD)
32.89K
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
DOGE
Resumen
Nombre
DOGE
Tiempo de Emisión
2013-12-12 00:00:00
Precio de Emisión
0.000559 USDT
Suministro Máx.
Ilimitado
Suministro Circulante
148,003,946,383.70523
Cap. de Mercado Circulante
37.05B USDT
Libro de Órdenes
Transacciones
‎0.00001
Monto(
DOGE
)
Total(
TUSD
)

Precio(
TUSD
)

Monto(
DOGE
)

Total(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.25271
19,550.70
4,940.65739
0.25270
29,299.95
7,404.09736
0.25269
54,379.35
13.74111K
0.25268
55,691.55
14.07214K
0.25267
15,583.95
3,937.59664
0.25266
19,242.45
4,861.79741
0.25265
11,935.35
3,015.46617
0.25264
25,225.13
6,372.87684
0.25263
43,914.75
11.09418K
0.25262
17,871.30
4,514.64780
0.25261
5,818.05
1,469.69761
0.25260
48,201.30
12.17564K
0.25259
37,378.35
9,441.39742
0.25258
62,839.80
15.87207K
0.25257
45,136.35
11.40008K
0.25256
25,553.54
6,453.80206
0.25255
24,985.35
6,310.05014
0.25254
27,825.48
7,027.04671
0.25253
730.76
184.53882
0.25252
34,954.20
8,826.63458
0.25251
18,420.90
4,651.46145
0.25250
14,240.25
3,595.66312
0.25249
11,720.25
2,959.24592
0.25248
12,592.35
3,179.31652
0.25247
5,611.05
1,416.62179
0.25246
7,160.85
1,807.82819
0.25245
30,735.00
7,759.05075
0.25242
5,092.20
1,285.37312
0.25241
9,554.40
2,411.62610
0.25240
40,980.00
10.34335K
Precio Medio:
≈0
Suma DOGE:
0
Suma TUSD:
0
0.25240
$0.25
0.25083
1,313.97
329.58309
0.25082
2,395.20
600.76406
0.25081
8,842.80
2,217.86266
0.25079
1,140.33
285.98336
0.25077
11.25
2.82116
0.25076
1,796.40
450.46526
0.25075
6,632.10
1,662.99907
0.25074
14,525.55
3,642.13640
0.25073
16,566.30
4,153.66839
0.25072
25,713.90
6,446.98900
0.25071
19,881.90
4,984.59114
0.25070
7,586.55
1,901.94808
0.25069
11,878.65
2,977.85876
0.25068
16,677.90
4,180.81597
0.25067
27,587.70
6,915.40875
0.25066
45,864.45
11.49638K
0.25065
29,497.05
7,393.43558
0.25064
18,332.55
4,594.87033
0.25063
22,273.20
5,582.33211
0.25062
31,963.95
8,010.80514
0.25061
17,648.10
4,422.79034
0.25060
14,829.75
3,716.33535
0.25059
20,673.45
5,180.55983
0.25058
22,183.20
5,558.66625
0.25057
56,314.80
14.11079K
0.25056
30,271.50
7,584.82704
0.25055
23,540.40
5,898.04722
0.25054
34,018.20
8,522.91982
0.25053
35,017.80
8,773.00943
0.25052
27,787.95
6,961.43723
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
Precio Medio:
≈0
Suma DOGE:
0
Suma TUSD:
0
58.44%
C
41.56%
V
Libro de Órdenes
Transacciones
Precio(
TUSD
)
Monto(
DOGE
)
Tiempo
0.25240
52.37
03:59:45
0.25255
67.91
03:58:28
0.25287
63.80
03:57:33
0.25285
65.04
03:56:37
0.25298
84.40
03:55:35
0.25299
116.64
03:54:48
0.25290
93.98
03:53:35
0.25312
87.02
03:52:30
0.25318
96.56
03:51:16
0.25315
131.82
03:50:11
0.25306
126.21
03:49:24
0.25311
126.07
03:48:38
0.25303
119.64
03:47:20
0.25307
130.05
03:46:30
0.25303
56.75
03:45:35
0.25304
71.78
03:44:43
0.25313
68.29
03:43:51
0.25316
72.41
03:43:05
0.25307
68.80
03:42:18
0.25297
48.92
03:41:35
0.25294
66.77
03:40:19
0.25285
65.71
03:39:22
0.25278
85.99
03:38:36
0.25282
88.93
03:37:48
0.25278
71.62
03:37:07
0.25283
56.03
03:36:02
0.25290
55.30
03:35:08
0.25297
58.64
03:34:14
0.25291
58.40
03:32:58
0.25293
50.54
03:32:04
0.25284
67.75
03:31:17
0.25279
51.23
03:30:01
0.25275
73.53
03:28:58
0.25259
71.20
03:28:16
0.25254
57.58
03:27:22
0.25258
56.83
03:26:36
0.25254
27.60
03:25:31
0.25245
40.06
03:24:48
0.25253
26.01
03:23:55
0.25258
34.37
03:22:50
0.25221
17.38
03:21:38
0.25154
15.90
03:20:28
0.25138
17.60
03:19:47
0.25139
43.35
03:18:34
0.25148
44.47
03:17:39
0.25144
53.46
03:16:42
0.25141
57.26
03:15:28
0.25144
36.60
03:14:36
0.25140
54.27
03:13:23
0.25141
43.67
03:12:43
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--TUSD
PrecioTUSD
MontoDOGE
TotalTUSD
Disponible--DOGE
PrecioTUSD
MontoDOGE
TotalTUSD
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...