Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

BTC/USDT

Bitcoin
89,186.12‎+2.25%
$89,116.14
24h Máximo
89,544.40
24h Mínimo
86,051.02
24h Volumen (BTC)
13.70K
24h Volumen (USDT)
1.21B
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Resumen
Nombre
BTC
Tiempo de Emisión
2008-11-01 00:00:00
Precio de Emisión
0.0025 USDT
Suministro Máx.
19,828,996
Suministro Circulante
19,828,996
Cap. de Mercado Circulante
1.77T USDT
Libro de Órdenes
Transacciones
‎0.01
Monto(
BTC
)
Total(
USDT
)

Precio(
USDT
)

Monto(
BTC
)

Total(
USDT
)

89,191.53
5.23482156
466,901.74
89,191.01
5.93664182
529,495.07
89,190.86
0.95131239
84,848.37
89,190.64
0.98063154
87,463.15
89,190.59
0.91367669
81,491.36
89,190.58
0.95614876
85,279.46
89,190.57
7.06335688
629,984.82
89,190.48
1.01678570
90,687.60
89,190.39
0.98789779
88,110.98
89,190.14
0.91588403
81,687.82
89,190.13
8.58306368
765,524.56
89,189.83
0.98770632
88,093.35
89,189.72
6.89407030
614,880.19
89,189.30
6.91058625
616,350.35
89,188.81
7.81184028
696,728.73
89,188.50
0.94259922
84,069.01
89,188.21
1.02132525
91,090.17
89,188.14
0.90343776
80,575.93
89,188.13
1.02686477
91,584.14
89,187.14
1.02915070
91,787.00
89,187.13
0.90847944
81,024.67
89,186.87
1.06936940
95,373.70
89,186.86
1.03313219
92,141.81
89,186.79
0.98726940
88,051.38
89,186.78
0.96914470
86,434.89
89,186.77
1.01637777
90,647.45
89,186.76
1.05985514
94,525.04
89,186.50
0.90714439
80,905.03
89,186.49
0.99765236
88,977.11
89,186.48
0.90521395
80,732.84
89,186.43
1.03537628
92,341.51
89,186.42
1.01846423
90,833.17
89,186.30
1.06026657
94,561.25
89,186.29
0.94652882
84,417.39
89,186.28
1.19367183
106,459.15
89,186.27
1.06343000
94,843.35
89,186.16
0.25158520
22,437.91
89,186.15
0.26795622
23,897.98
89,186.14
0.26529982
23,661.06
89,186.13
1.59514500
142,264.80
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
89,186.12
$89,116.14
89,186.12
3.90262500
348,059.98
89,186.11
0.26734633
23,843.57
89,186.10
0.24266122
21,642.00
89,186.09
0.24358006
21,723.95
89,186.08
0.24223820
21,604.27
89,185.98
2.60175000
232,039.62
89,185.97
1.06322944
94,825.14
89,185.96
0.92420908
82,426.47
89,185.95
0.98276342
87,648.68
89,185.94
1.03979614
92,735.19
89,185.86
1.05302322
93,914.78
89,185.70
1.06734685
95,192.07
89,185.41
0.98992312
88,286.69
89,185.29
1.03978088
92,733.15
89,185.17
0.96196295
85,792.82
89,185.12
1.05068659
93,705.60
89,185.09
0.99653849
88,876.37
89,185.08
0.99313070
88,572.44
89,185.06
1.06060470
94,590.09
89,185.05
1.00506990
89,637.20
89,184.93
0.96353152
85,932.49
89,184.81
1.00837663
89,931.87
89,184.60
0.93524316
83,409.28
89,184.59
0.92135937
82,171.05
89,184.40
0.90686346
80,878.07
89,184.34
0.90036824
80,298.74
89,184.28
1.05515438
94,103.18
89,184.26
0.91055130
81,206.84
89,184.18
0.93324293
83,230.50
89,184.17
1.06053865
94,583.25
89,183.92
1.02676190
91,570.65
89,183.86
0.99551376
88,783.75
89,183.44
6.93453771
618,445.92
89,183.36
1.06539665
95,015.65
89,183.28
1.05938769
94,479.66
89,183.17
0.96427226
85,996.85
89,183.03
7.52853741
671,417.77
89,182.64
7.66055005
683,188.07
89,182.12
7.72288579
688,743.32
89,181.58
7.10620626
633,742.70
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
47.96%
C
52.04%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
BTC
)
Tiempo
89,186.12
0.00022239
11:07:07
89,186.12
0.00014091
11:07:07
89,186.12
0.00008868
11:07:07
89,186.12
0.00013511
11:07:07
89,186.12
0.00023394
11:07:07
89,186.12
0.00016298
11:07:07
89,186.12
0.00897507
11:07:06
89,186.12
0.04146091
11:07:06
89,186.12
0.03906279
11:07:04
89,186.12
0.11065321
11:07:04
89,186.12
0.00020614
11:07:03
89,186.12
0.00001789
11:07:03
89,186.12
0.00062243
11:07:03
89,186.12
0.01432419
11:07:03
89,186.12
0.01006142
11:07:03
89,186.12
0.00045389
11:07:02
89,186.12
0.00030708
11:07:02
89,186.12
0.00058307
11:07:02
89,186.12
0.00036489
11:07:02
89,186.12
0.00042272
11:07:02
89,186.12
0.00032041
11:07:02
89,186.12
0.00238442
11:07:01
89,186.12
0.00021963
11:07:01
89,186.12
0.00243597
11:07:01
89,186.12
0.00020458
11:07:01
89,186.12
0.00008424
11:07:01
89,186.12
0.00002762
11:07:01
89,186.12
0.00024351
11:07:01
89,186.12
0.00015393
11:07:00
89,186.12
0.00029440
11:07:00
89,186.12
0.00043970
11:07:00
89,186.12
0.01042226
11:07:00
89,186.12
0.00992660
11:07:00
89,186.12
0.04957917
11:07:00
89,186.12
0.07218996
11:06:59
89,186.12
0.29813378
11:06:59
89,186.12
0.00315157
11:06:59
89,186.12
0.03453266
11:06:59
89,186.12
0.01943292
11:06:59
89,186.12
0.01393684
11:06:59
89,186.12
0.03518833
11:06:59
89,186.12
0.03115787
11:06:59
89,186.13
0.00004395
11:06:58
89,186.12
0.00005595
11:06:58
89,186.13
0.00140203
11:06:57
89,186.13
0.00041659
11:06:57
89,186.13
0.00068535
11:06:57
89,196.00
0.00036092
11:06:56
89,196.00
0.00846853
11:06:56
89,196.00
0.01090081
11:06:56
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoBTC
TotalUSDT
Disponible--BTC
PrecioUSDT
MontoBTC
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...