Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

BTC/USDT

Bitcoin
84,405.04‎-3.61%
$84,280.99
24h Máximo
89,414.14
24h Mínimo
82,264.04
24h Volumen (BTC)
11.58K
24h Volumen (USDT)
996.83M
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Resumen
Nombre
BTC
Tiempo de Emisión
2008-11-01 00:00:00
Precio de Emisión
0.0025 USDT
Suministro Máx.
19,828,996
Suministro Circulante
19,828,996
Cap. de Mercado Circulante
1.67T USDT
Libro de Órdenes
Transacciones
‎0.01
Monto(
BTC
)
Total(
USDT
)

Precio(
USDT
)

Monto(
BTC
)

Total(
USDT
)

84,410.03
5.58489060
471,420.78
84,409.66
6.18596899
522,155.53
84,409.63
1.05867520
89,362.38
84,409.34
1.03570943
87,423.54
84,409.30
7.91708257
668,275.39
84,409.27
1.27170000
107,343.26
84,409.26
1.09612937
92,523.46
84,408.82
8.20227014
692,343.94
84,408.60
0.94864504
80,073.79
84,408.39
7.40199218
624,790.24
84,408.26
0.97965964
82,691.36
84,408.18
1.07283235
90,555.82
84,408.13
1.01535315
85,704.06
84,408.00
7.36325373
621,517.52
84,407.67
1.08343153
91,449.93
84,407.59
7.88461417
665,521.28
84,407.55
0.98300416
82,972.97
84,406.79
0.96580433
81,520.44
84,406.13
1.12117926
94,634.40
84,406.05
1.08253595
91,372.58
84,405.99
1.06627626
90,000.10
84,405.97
0.96364975
81,337.79
84,405.96
0.98364703
83,025.67
84,405.95
1.04525794
88,225.98
84,405.94
1.10746519
93,476.64
84,405.93
1.09014385
92,014.60
84,405.92
1.04736417
88,403.73
84,405.91
1.05306585
88,884.98
84,405.88
0.99761811
84,204.83
84,405.79
1.07865406
91,044.64
84,405.53
1.04035267
87,811.51
84,405.52
1.00210214
84,582.95
84,405.40
1.17462000
99,144.27
84,405.39
0.25170892
21,245.58
84,405.20
1.06835336
90,174.57
84,405.19
1.00618693
84,927.39
84,405.18
1.80034000
151,958.02
84,405.07
0.24222510
20,445.02
84,405.06
0.27970397
23,608.43
84,405.05
2.70051000
227,936.68
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
84,405.04
$84,280.99
84,405.04
4.40049000
371,423.53
84,405.03
0.24726754
20,870.62
84,405.02
0.26805582
22,625.25
84,405.01
0.27617125
23,310.23
84,404.94
0.24999305
21,100.64
84,404.91
2.93366000
247,615.30
84,404.90
1.00161108
84,540.88
84,404.89
1.07943915
91,109.94
84,404.88
1.12257943
94,751.18
84,404.81
1.11053230
93,734.26
84,404.76
1.12986607
95,366.07
84,404.73
1.08734794
91,777.30
84,404.51
1.05437183
88,993.73
84,404.48
1.01645862
85,793.66
84,404.47
1.11832673
94,391.77
84,404.46
1.08895313
91,912.50
84,404.45
0.96622991
81,554.10
84,404.44
0.96500092
81,450.36
84,404.43
1.03278442
87,171.58
84,404.21
1.02229127
86,285.68
84,403.91
1.12992702
95,370.25
84,403.87
1.00693477
84,989.19
84,403.22
1.06213112
89,647.28
84,402.95
1.09478293
92,402.90
84,402.64
1.06603301
89,976.00
84,402.50
7.69939769
649,848.41
84,402.37
0.99095040
83,638.56
84,402.27
1.10317098
93,110.13
84,402.06
1.05566415
89,100.22
84,402.00
7.29409165
615,635.92
84,401.87
1.12009581
94,538.18
84,401.71
1.12897928
95,287.78
84,401.63
8.05264716
679,656.54
84,401.22
7.22721719
609,985.94
84,400.83
7.47251376
630,686.36
84,400.81
1.02050979
86,131.85
84,400.52
1.12538664
94,983.21
84,400.39
1.04186577
87,933.87
84,400.32
5.57722577
470,719.63
84,399.93
5.71324240
482,197.25
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
50.26%
C
49.74%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
BTC
)
Tiempo
84,405.04
0.00831859
00:30:14
84,405.04
0.00917032
00:30:14
84,405.04
0.01044792
00:30:14
84,409.13
0.00009904
00:30:14
84,409.13
0.00226181
00:30:13
84,409.13
0.01818220
00:30:13
84,409.13
0.00113801
00:30:13
84,409.13
0.01343438
00:30:12
84,409.13
0.01045213
00:30:12
84,439.99
0.05369582
00:30:10
84,439.99
0.02685502
00:30:10
84,439.99
0.17179536
00:30:10
84,445.68
0.02403615
00:30:10
84,445.68
0.02519384
00:30:10
84,445.68
0.12431578
00:30:09
84,445.68
0.07538857
00:30:09
84,445.68
0.05026378
00:30:09
84,422.88
0.05993326
00:30:08
84,422.88
0.02766916
00:30:08
84,422.88
0.00539156
00:30:08
84,413.44
0.01194852
00:30:07
84,413.44
0.00605157
00:30:07
84,408.03
0.00127943
00:30:07
84,408.03
0.02342056
00:30:07
84,408.03
0.01962494
00:30:07
84,407.98
0.00004038
00:30:06
84,407.98
0.00019132
00:30:06
84,407.98
0.00018730
00:30:06
84,407.98
0.00013900
00:30:06
84,392.00
0.00103146
00:30:05
84,392.00
0.00003788
00:30:05
84,392.00
0.00088953
00:30:05
84,392.00
0.00057016
00:30:05
84,392.00
0.00064024
00:30:05
84,392.00
0.00019681
00:30:05
84,392.00
0.00141394
00:30:04
84,392.00
0.00255122
00:30:04
84,392.00
0.00193884
00:30:04
84,392.00
0.00015867
00:30:04
84,392.00
0.00090984
00:30:04
84,392.00
0.00086650
00:30:04
84,392.00
0.05986481
00:30:03
84,392.00
0.04964642
00:30:03
84,392.00
0.02337055
00:30:03
84,388.01
0.00801474
00:30:03
84,388.01
0.00289081
00:30:03
84,388.01
0.00585730
00:30:03
84,388.01
0.18622086
00:30:02
84,388.01
0.45051414
00:30:02
84,401.58
0.24282985
00:30:01
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoBTC
TotalUSDT
Disponible--BTC
PrecioUSDT
MontoBTC
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...