Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

BTC/USDT

Bitcoin
87,988.00‎+0.87%
$87,923.70
24h Máximo
89,544.40
24h Mínimo
86,051.02
24h Volumen (BTC)
11.75K
24h Volumen (USDT)
1.04B
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Resumen
Nombre
BTC
Tiempo de Emisión
2008-11-01 00:00:00
Precio de Emisión
0.0025 USDT
Suministro Máx.
19,828,996
Suministro Circulante
19,828,996
Cap. de Mercado Circulante
1.74T USDT
Libro de Órdenes
Transacciones
‎0.01
Monto(
BTC
)
Total(
USDT
)

Precio(
USDT
)

Monto(
BTC
)

Total(
USDT
)

89,190.00
0.00038574
34.40
89,155.29
0.00225603
201.13
89,150.00
0.00014137
12.60
89,100.00
1.17710517
104,880.07
89,000.00
0.00108089
96.19
88,900.00
0.50010000
44,458.89
88,800.00
0.50010000
44,408.88
88,750.00
0.00028169
24.99
88,744.00
0.00015000
13.31
88,700.00
0.01817939
1,612.51
88,500.00
0.00730500
646.49
88,431.00
0.00043544
38.50
88,430.00
0.00237054
209.62
88,398.38
0.00034821
30.78
88,277.34
1.21830312
107,548.55
88,224.49
1.10381757
97,383.74
88,215.00
0.03004388
2,650.32
88,190.00
0.10000000
8,819.00
88,187.97
1.22524388
108,051.77
88,184.42
0.00010495
9.25
88,142.83
1.07190749
94,480.95
88,105.66
1.19957178
105,689.06
88,000.00
1.02000000
89,760.00
87,999.00
0.00241789
212.77
87,993.95
5.29502127
465,929.83
87,993.54
5.57157807
490,262.87
87,993.39
1.08865975
95,794.86
87,993.37
0.97656568
85,931.30
87,993.06
5.63514313
495,853.48
87,992.58
5.82244736
512,332.16
87,992.14
1.06002124
93,273.53
87,992.12
1.08416832
95,398.26
87,992.05
5.24446437
461,471.17
87,992.04
0.22839691
20,097.11
87,992.03
0.27259376
23,986.07
87,991.77
1.00154234
88,127.48
87,991.72
0.23236789
20,446.45
87,991.71
0.26895038
23,665.40
87,991.69
7.04984349
620,327.64
87,991.63
0.22763245
20,029.75
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
87,988.00
$87,923.70
87,991.61
8.86606500
780,139.33
87,991.50
0.23843495
20,980.24
87,991.32
0.24011809
21,128.30
87,991.31
0.26999941
23,757.60
87,990.94
0.24069761
21,179.20
87,986.94
3.15983000
278,023.77
87,986.83
0.95278885
83,832.87
87,986.65
0.91981044
80,931.03
87,986.64
0.92132924
81,064.66
87,986.27
1.03492575
91,059.25
87,986.26
0.92241217
81,159.59
87,986.25
1.05884429
93,163.73
87,985.95
0.91692550
80,676.56
87,985.87
1.03483628
91,050.97
87,985.86
1.05912372
93,187.91
87,985.85
0.92665099
81,532.17
87,985.08
0.94034676
82,736.48
87,984.96
0.91480663
80,489.22
87,984.44
7.37392555
648,790.71
87,984.27
1.08929646
95,840.95
87,984.26
0.99443588
87,494.70
87,984.25
0.97253254
85,567.54
87,984.19
1.01197977
89,038.22
87,983.95
7.70913161
678,279.85
87,983.57
7.33021772
644,938.72
87,983.43
1.04484294
91,928.86
87,983.21
0.90950368
80,021.05
87,983.08
7.00711406
616,507.47
87,982.69
6.89707423
606,823.14
87,982.26
5.89503331
518,658.35
87,982.15
1.01908877
89,661.62
87,982.04
0.92066824
81,002.26
87,981.85
1.05453347
92,779.80
87,981.84
0.99765165
87,775.22
87,981.82
5.26040145
462,819.69
87,981.57
0.98885825
87,001.30
87,981.45
1.06920486
94,070.19
87,981.37
6.05820357
533,009.04
87,980.93
5.75496832
506,327.46
87,980.46
5.51250190
484,992.45
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
66.89%
C
33.11%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
BTC
)
Tiempo
87,988.00
0.00455818
12:58:10
87,973.68
0.00290949
12:58:10
87,973.68
0.00882184
12:58:10
87,973.68
0.00496071
12:58:10
87,973.68
0.10612713
12:58:10
87,973.68
0.07755812
12:58:10
87,973.68
0.04218695
12:58:10
87,967.99
0.00231077
12:58:09
87,967.99
0.00067725
12:58:09
87,967.99
0.00061550
12:58:09
87,967.99
0.00045250
12:58:09
87,967.99
0.00272012
12:58:08
87,967.99
0.01412600
12:58:08
87,967.99
0.01586588
12:58:08
87,967.99
0.03670653
12:58:08
87,967.99
0.04509348
12:58:08
87,967.99
0.02150519
12:58:08
87,967.99
0.00315875
12:58:08
87,962.26
0.12051618
12:57:59
87,962.26
0.12451612
12:57:59
87,962.26
0.07609849
12:57:59
87,962.26
0.12624532
12:57:59
87,962.26
0.00200261
12:57:58
87,962.26
0.00545016
12:57:58
87,962.26
0.00213521
12:57:58
87,962.26
0.00524844
12:57:58
87,962.26
0.01195553
12:57:58
87,962.26
0.00054924
12:57:57
87,962.26
0.00031637
12:57:57
87,962.26
0.00058418
12:57:57
87,962.26
0.00091020
12:57:57
87,962.26
0.03807920
12:57:57
87,962.26
0.03962240
12:57:57
87,962.26
0.04733838
12:57:57
87,962.26
0.01831413
12:57:56
87,962.26
0.02092849
12:57:56
87,952.38
0.00151002
12:57:56
87,952.38
0.00297587
12:57:56
87,952.38
0.00117410
12:57:56
87,952.38
0.11512029
12:57:55
87,952.38
0.13156409
12:57:55
87,952.38
0.00052357
12:57:55
87,952.38
0.00004798
12:57:55
87,952.38
0.00157583
12:57:54
87,952.38
0.00061986
12:57:54
87,952.38
0.00099292
12:57:54
87,952.38
0.00213541
12:57:54
87,952.38
0.00006590
12:57:54
87,952.38
0.00019452
12:57:54
87,952.38
0.00040756
12:57:54
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoBTC
TotalUSDT
Disponible--BTC
PrecioUSDT
MontoBTC
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...