Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

BTC/USDT

Bitcoin
86,311.32‎-1.42%
$86,231.024
24h Máximo
88,529.99
24h Mínimo
82,264.04
24h Volumen (BTC)
15.25K
24h Volumen (USDT)
1.30B
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Resumen
Nombre
BTC
Tiempo de Emisión
2008-11-01 00:00:00
Precio de Emisión
0.0025 USDT
Suministro Máx.
19,828,996
Suministro Circulante
19,828,996
Cap. de Mercado Circulante
1.71T USDT
Libro de Órdenes
Transacciones
‎0.01
Monto(
BTC
)
Total(
USDT
)

Precio(
USDT
)

Monto(
BTC
)

Total(
USDT
)

86,320.21
1.03631010
89,454.50
86,320.19
0.98469293
84,998.88
86,320.13
1.00018345
86,335.96
86,319.76
1.06281808
91,742.20
86,319.33
1.10155168
95,085.20
86,319.32
1.09214656
94,273.34
86,319.22
1.02565372
88,533.62
86,318.13
0.94228346
81,336.14
86,317.30
1.10484594
95,367.31
86,317.13
0.94823429
81,848.86
86,317.12
1.74878000
150,949.65
86,317.10
1.75425000
151,421.77
86,317.06
1.04611450
90,297.52
86,316.13
0.98915671
85,380.17
86,315.41
1.02290493
88,292.45
86,314.90
1.04453996
90,159.36
86,314.30
1.06442785
91,875.34
86,314.13
1.09294982
94,337.01
86,313.53
1.05984812
91,479.23
86,313.29
1.08471565
93,625.37
86,312.78
0.99471585
85,856.69
86,312.77
1.09919475
94,874.54
86,312.22
1.01370313
87,494.96
86,312.13
0.98006912
84,591.85
86,312.06
0.94586293
81,639.37
86,312.05
0.98968357
85,421.61
86,312.04
1.02939655
88,849.31
86,311.92
0.42559500
36,733.92
86,311.91
0.24252816
20,933.06
86,311.88
0.96283813
83,104.36
86,311.75
0.23696882
20,453.19
86,311.47
1.03267081
89,131.33
86,311.46
7.49093000
646,553.10
86,311.34
0.25901221
22,355.69
86,311.33
12.24916500
1,057,241.72
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
86,311.32
$86,231.024
86,311.32
5.56386000
480,224.10
86,311.31
0.23673307
20,432.74
86,311.30
0.27600122
23,822.02
86,311.29
0.27401884
23,650.91
86,311.27
0.24345828
21,013.19
86,311.19
3.70924000
320,148.91
86,311.18
1.02639782
88,589.60
86,311.17
1.11212392
95,988.71
86,311.16
1.07048565
92,394.85
86,311.14
0.95361026
82,307.18
86,311.09
0.94849651
81,865.76
86,311.03
1.03579906
89,400.88
86,311.02
0.96423448
83,224.06
86,310.99
1.03902009
89,678.85
86,310.88
1.10352946
95,246.59
86,310.87
1.03671600
89,479.85
86,310.53
1.06502319
91,922.71
86,310.52
1.08103507
93,304.69
86,310.38
1.08882186
93,976.62
86,310.37
1.00744932
86,953.32
86,309.88
1.05115591
90,725.14
86,309.87
1.04927831
90,563.07
86,309.81
1.10027708
94,964.70
86,309.47
1.05833429
91,344.27
86,309.46
1.00583099
86,812.72
86,308.90
0.95481904
82,409.38
86,308.79
0.93446738
80,652.74
86,308.72
0.98015110
84,595.58
86,308.58
1.04586147
90,266.81
86,308.57
1.09562345
94,561.69
86,308.40
0.95864307
82,738.94
86,308.00
0.98085180
84,655.35
86,307.91
1.06415862
91,845.30
86,307.87
0.99339626
85,737.91
86,306.78
1.08087421
93,286.77
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
43.68%
C
56.32%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
BTC
)
Tiempo
86,311.32
0.00039031
12:15:46
86,311.32
0.00123097
12:15:46
86,311.32
0.00062871
12:15:46
86,322.00
0.01000000
12:15:44
86,339.62
0.00013505
12:15:44
86,339.62
0.00016420
12:15:43
86,339.62
0.00027463
12:15:43
86,339.62
0.00006911
12:15:43
86,339.62
0.00002310
12:15:43
86,339.62
0.04892342
12:15:43
86,339.62
0.06289757
12:15:43
86,339.62
0.10714904
12:15:43
86,339.62
0.00027707
12:15:42
86,339.62
0.00033126
12:15:42
86,339.62
0.00004873
12:15:42
86,339.62
0.00092088
12:15:42
86,339.62
0.00042914
12:15:42
86,339.62
0.00654749
12:15:41
86,339.62
0.00395871
12:15:41
86,339.62
0.00445181
12:15:41
86,339.62
0.00216103
12:15:41
86,339.62
0.00108747
12:15:41
86,339.62
0.00398609
12:15:41
86,339.62
0.00559644
12:15:41
86,339.62
0.00935392
12:15:41
86,339.63
0.00026034
12:15:40
86,339.62
0.00033997
12:15:40
86,339.63
0.00017314
12:15:40
86,339.63
0.00019210
12:15:40
86,339.62
0.00022243
12:15:40
86,339.62
0.00279289
12:15:40
86,339.62
0.01705836
12:15:40
86,346.01
0.00579065
12:15:40
86,377.35
0.00065984
12:15:39
86,377.35
0.00077121
12:15:39
86,377.35
0.00055004
12:15:38
86,377.35
0.00040382
12:15:38
86,377.35
0.00009919
12:15:38
86,377.35
0.00323477
12:15:38
86,377.35
0.00107609
12:15:38
86,377.35
0.00224109
12:15:38
86,377.35
0.05247277
12:15:37
86,377.35
0.03810047
12:15:37
86,377.35
0.07115676
12:15:37
86,377.35
0.00581488
12:15:37
86,377.35
0.00494075
12:15:37
86,377.35
0.00589434
12:15:37
86,377.35
0.00025980
12:15:36
86,377.35
0.00008199
12:15:36
86,377.35
0.00025223
12:15:36
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoBTC
TotalUSDT
Disponible--BTC
PrecioUSDT
MontoBTC
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...