Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

BTC/USDT

Bitcoin
85,962.26‎-1.83%
$85,896.066
24h Máximo
89,314.41
24h Mínimo
82,264.04
24h Volumen (BTC)
14.56K
24h Volumen (USDT)
1.24B
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Resumen
Nombre
BTC
Tiempo de Emisión
2008-11-01 00:00:00
Precio de Emisión
0.0025 USDT
Suministro Máx.
19,828,996
Suministro Circulante
19,828,996
Cap. de Mercado Circulante
1.71T USDT
Libro de Órdenes
Transacciones
‎0.01
Monto(
BTC
)
Total(
USDT
)

Precio(
USDT
)

Monto(
BTC
)

Total(
USDT
)

86,182.57
1.22473600
105,550.89
86,180.00
0.00574067
494.73
86,136.06
1.19551038
102,976.55
86,091.22
1.04163758
89,675.85
86,002.54
0.00401411
345.22
85,967.77
1.00169141
86,113.17
85,967.26
0.93687322
80,540.42
85,967.21
1.10540673
95,028.73
85,967.17
1.09015451
93,717.49
85,967.10
1.10590697
95,071.61
85,967.08
1.09500024
94,133.97
85,966.58
0.94107957
80,901.39
85,966.42
1.01507104
87,262.02
85,966.13
1.07805598
92,676.30
85,966.12
1.11056614
95,471.06
85,965.83
1.10526579
95,015.09
85,965.73
0.97199551
83,558.30
85,965.66
1.02727725
88,310.56
85,965.35
1.01337434
87,115.07
85,965.19
1.01979534
87,666.90
85,964.83
1.03579793
89,042.19
85,964.65
1.02246375
87,895.73
85,964.53
1.00575621
86,459.35
85,964.49
0.99821784
85,811.28
85,964.40
1.06565872
91,608.71
85,964.13
0.96875412
83,278.10
85,964.12
1.04550578
89,875.98
85,963.62
0.95245985
81,876.89
85,963.38
1.03070967
88,603.28
85,963.33
0.95777558
82,333.57
85,962.97
0.98988285
85,093.26
85,962.84
1.15264500
99,084.63
85,962.60
1.01027385
86,845.76
85,962.48
1.10022792
94,578.32
85,962.47
0.24854039
21,365.14
85,962.42
1.10676928
95,140.56
85,962.40
5.71232000
491,044.73
85,962.35
0.69802500
60,003.86
85,962.29
0.23649019
20,329.23
85,962.27
8.56848000
736,565.99
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
85,962.26
$85,896.066
85,962.26
0.23499000
20,200.27
85,962.24
0.25376500
21,814.20
85,962.21
0.27740576
23,846.41
85,962.20
0.24902732
21,406.93
85,962.15
0.24536624
21,092.20
85,962.13
1.14248000
98,210.01
85,962.11
1.06084736
91,192.67
85,962.08
1.06429344
91,488.87
85,962.07
0.95637548
82,212.01
85,962.02
1.03661707
89,109.69
85,962.01
0.97634347
83,928.44
85,962.00
0.94504623
81,238.06
85,961.99
0.94025716
80,826.37
85,961.98
1.09383992
94,028.64
85,961.97
1.01189485
86,984.47
85,961.93
1.01787632
87,498.61
85,961.90
1.08280891
93,080.31
85,961.88
0.93848077
80,673.57
85,961.87
1.00321343
86,238.10
85,961.86
1.02510862
88,120.24
85,961.40
0.97057179
83,431.70
85,961.27
0.99443485
85,482.88
85,961.18
0.98043812
84,279.61
85,961.17
1.10041312
94,592.79
85,960.69
1.02314737
87,950.45
85,960.53
1.06630210
91,659.89
85,959.17
0.94444265
81,183.50
85,957.94
0.99385037
85,429.33
85,957.88
1.06737051
91,748.90
85,957.87
1.02555488
88,154.51
85,957.31
1.00250337
86,172.49
85,957.30
0.97146044
83,504.11
85,956.78
1.02951100
88,493.45
85,956.45
1.03306513
88,798.61
85,956.21
1.00543761
86,423.60
85,896.47
0.00058209
49.99
85,858.00
0.00058777
50.46
85,833.31
1.13507117
97,426.91
85,800.00
0.02390834
2,051.33
85,785.48
1.14516642
98,238.65
Precio Medio:
≈0
Suma BTC:
0
Suma USDT:
0
40.53%
C
59.47%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
BTC
)
Tiempo
85,962.26
0.33885197
08:52:09
85,962.26
0.33450790
08:52:09
85,962.26
0.34754013
08:52:09
85,962.27
0.02401779
08:52:08
85,962.27
0.13203505
08:52:08
85,962.27
0.02001716
08:52:08
85,962.26
0.00026503
08:52:08
85,962.26
0.00029831
08:52:08
85,962.26
0.00015311
08:52:08
85,962.26
0.00020151
08:52:08
85,962.26
0.00108496
08:52:05
85,962.26
0.00090395
08:52:05
85,962.26
0.00129614
08:52:05
85,962.27
0.00008097
08:52:05
85,962.26
0.02814794
08:52:04
85,962.26
0.03154341
08:52:04
85,962.26
0.02087191
08:52:04
86,002.54
0.00003843
08:52:03
86,002.54
0.00128695
08:52:03
86,002.54
0.00116455
08:52:03
86,002.55
0.00009302
08:52:03
86,002.55
0.00036238
08:52:03
86,002.55
0.00082694
08:52:03
86,002.55
0.00056563
08:52:03
86,002.54
0.00563704
08:52:02
86,002.54
0.00446999
08:52:02
86,002.55
0.00018090
08:52:02
86,002.55
0.00015454
08:52:02
86,002.55
0.00013257
08:52:02
86,002.54
0.64976035
08:52:01
86,002.54
0.08612492
08:52:01
86,002.54
0.28183166
08:52:01
86,002.55
0.06112071
08:52:01
86,002.55
0.11144392
08:52:01
86,002.55
0.09946220
08:52:01
86,001.00
0.13629205
08:52:00
86,001.00
0.04771128
08:52:00
86,001.00
0.09540862
08:52:00
86,001.00
0.02897305
08:52:00
86,000.99
0.03083822
08:52:00
86,000.99
0.02962148
08:52:00
86,000.99
0.00488094
08:52:00
86,001.00
0.00151137
08:52:00
86,000.99
0.00063205
08:51:59
86,000.99
0.00010035
08:51:59
86,000.99
0.00011364
08:51:59
86,001.00
0.00056158
08:51:59
86,001.00
0.00029690
08:51:59
86,001.00
0.00005046
08:51:59
86,000.99
0.00040993
08:51:58
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoBTC
TotalUSDT
Disponible--BTC
PrecioUSDT
MontoBTC
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...