ZRX

ZRX is a protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain.

NameZRX

Max Supply1,000,000,000

Issue Time2017-08-17 00:00:00

Circulating Supply848,396,562.8973439

Issue Price0.05 USDT

Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Ethena Spring Spectacular: $1,000,000 in Rewards Up for Grabs!View More>>

ZRX/USDT

0x
0.2599‎-6.34%
$0.25
24h High
0.2792
24h Low
0.2576
24h Volume (ZRX)
4.66M
24h Amount (USDT)
1.26M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZRX
Overview
Name
ZRX
Issue Time
2017-08-17 00:00:00
Issue Price
0.05 USDT
Max Supply
1,000,000,000
Circulating Supply
848,396,562.8973439
Circulating Market Cap
220.41M USDT
Related Links
Order Book
Market Trades
‎0.0001
Amount(
ZRX
)Total(
USDT
)

Price(
USDT
)

Amount(
ZRX
)

Total(
USDT
)

0.3800
1,234.88
469.2544
0.3700
27.05
10.0085
0.3679
67.84
24.9583
0.3650
406.61
148.4126
0.3550
34.75
12.3362
0.3479
8.00
2.7832
0.3450
345.19
119.0905
0.3410
19.13
6.5233
0.3100
10.79
3.3449
0.3000
71.37
21.4110
0.2800
142.90
40.0120
0.2774
19,318.98
5,359.0850
0.2766
19,437.76
5,376.4844
0.2759
19,632.36
5,416.5681
0.2757
39,045.01
10,764.7092
0.2756
19,479.95
5,368.6742
0.2637
3,761.80
991.9866
0.2636
2,947.80
777.0400
0.2635
1,414.10
372.6153
0.2634
2,889.33
761.0495
0.2633
3,751.60
987.7962
0.2632
1,434.77
377.6314
0.2631
7,430.94
1,955.0803
0.2630
3,730.18
981.0373
0.2629
5,611.11
1,475.1608
0.2628
2,108.12
554.0139
0.2627
3,783.79
994.0016
0.2626
3,454.48
907.1464
0.2625
3,659.08
960.5085
0.2624
3,594.02
943.0708
0.2623
3,808.84
999.0587
0.2622
3,699.37
969.9748
0.2621
3,775.92
989.6686
0.2620
7,402.94
1,939.5702
0.2619
4,017.23
1,052.1125
0.2618
1,023.96
268.0727
0.2610
95.00
24.7950
0.2604
288.00
74.9952
0.2602
77,043.90
20,046.8227
0.2601
8,527.83
2,218.0885
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
0.2599
≈$0.25
0.2598
11,570.94
3,006.1302
0.2597
105,625.06
27,430.8280
0.2591
2,088.73
541.1899
0.2590
667.40
172.8566
0.2587
95.00
24.5765
0.2584
288.00
74.4192
0.2581
1,660.98
428.6989
0.2580
5,386.05
1,389.6009
0.2579
7,292.82
1,880.8182
0.2578
7,353.36
1,895.6962
0.2577
3,691.96
951.4180
0.2576
3,714.76
956.9221
0.2575
4,639.02
1,194.5476
0.2574
3,864.11
994.6219
0.2573
3,720.57
957.3026
0.2572
3,674.79
945.1559
0.2571
3,758.14
966.2177
0.2570
6,849.10
1,760.2187
0.2569
4,603.55
1,182.6519
0.2568
3,902.40
1,002.1363
0.2567
2,467.82
633.4893
0.2566
4,622.63
1,186.1668
0.2565
5,288.11
1,356.4002
0.2564
7,391.12
1,895.0831
0.2563
1,416.00
362.9208
0.2562
3,596.80
921.5001
0.2545
83.00
21.1235
0.2500
271.92
67.9800
0.2486
120.67
29.9985
0.2447
19,356.03
4,736.4205
0.2446
38,602.83
9,442.2522
0.2441
19,653.23
4,797.3534
0.2440
18,848.33
4,598.9925
0.2437
19,501.55
4,752.5277
0.2412
82.91
19.9978
0.2411
52.18
12.5805
0.2402
68.59
16.4753
0.2401
29.15
6.9989
0.2400
150.00
36.0000
0.2398
151.44
36.3153
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
53.94%
B
46.06%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZRX
)
Time
0.2599
677.05
11:45:12
0.2598
69.58
11:44:51
0.2598
153.34
11:44:51
0.2598
151.64
11:44:51
0.2597
57.37
11:44:44
0.2597
87.94
11:44:18
0.2597
146.01
11:44:18
0.2597
135.91
11:44:18
0.2595
29.82
11:44:09
0.2594
873.08
11:43:31
0.2594
27.80
11:43:17
0.2594
31.79
11:43:17
0.2594
69.34
11:43:17
0.2593
70.35
11:42:58
0.2593
15.25
11:42:48
0.2592
29.56
11:42:33
0.2594
88.99
11:41:55
0.2594
40.80
11:41:43
0.2592
19.73
11:41:19
0.2592
75.67
11:41:07
0.2594
24.29
11:40:43
0.2594
19.53
11:40:10
0.2594
33.92
11:40:08
0.2593
225.12
11:39:44
0.2592
32.49
11:39:13
0.2593
24.47
11:39:13
0.2593
17.72
11:39:13
0.2594
21.88
11:39:09
0.2594
1.474K
11:38:40
0.2593
18.08
11:38:37
0.2595
14.55
11:38:37
0.2593
18.72
11:38:37
0.2595
21.92
11:38:37
0.2593
12.31
11:38:37
0.2595
23.20
11:38:37
0.2594
498.46
11:38:14
0.2594
174.38
11:38:14
0.2594
112.66
11:38:14
0.2592
51.96
11:38:11
0.2590
50.59
11:37:56
0.2589
27.63
11:37:37
0.2592
44.74
11:37:00
0.2592
35.49
11:37:00
0.2592
123.43
11:37:00
0.2590
9.26
11:37:00
0.2590
72.51
11:37:00
0.2590
146.57
11:37:00
0.2591
18.29
11:36:52
0.2591
9.18
11:36:52
0.2591
48.87
11:36:52
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZRX
TotalUSDT
Available --ZRX
PriceUSDT
AmountZRX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...