Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3727‎-0.48%
$0.37
24h High
0.3826
24h Low
0.3623
24h Volume (ZND)
1.58M
24h Amount (USDT)
590.00K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.9600
22.02
21.1392
0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4273
706.52
301.8959
0.4255
3,956.52
1,683.4992
0.4236
3,815.21
1,616.1229
0.4217
3,673.91
1,549.2878
0.4198
3,532.61
1,482.9896
0.4180
3,391.30
1,417.5634
0.4161
565.22
235.1880
0.4142
3,108.69
1,287.6193
0.4124
2,967.39
1,223.7516
0.4105
2,826.08
1,160.1058
0.4086
2,684.78
1,097.0011
0.4067
2,543.48
1,034.4333
0.4049
989.13
400.4987
0.4030
2,260.87
911.1306
0.4011
2,119.56
850.1555
0.3992
1,978.26
789.7213
0.3974
1,836.95
730.0039
0.3955
1,695.65
670.6295
0.3936
1,554.35
611.7921
0.3917
1,413.04
553.4877
0.3899
1,271.74
495.8514
0.3880
1,130.43
438.6068
0.3861
2,402.17
927.4778
0.3842
847.83
325.7362
0.3824
4,097.82
1,567.0063
0.3805
3,250.00
1,236.6250
0.3786
423.91
160.4923
0.3767
282.61
106.4591
0.3749
141.30
52.9733
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3727
$0.37
0.3667
55.27
20.2675
0.3645
111.21
40.5360
0.3623
167.82
60.8011
0.3601
225.13
81.0693
0.3579
283.15
101.3393
0.3557
341.88
121.6067
0.3535
401.34
141.8736
0.3513
461.55
162.1425
0.3491
1,107.87
386.7574
0.3469
584.25
202.6763
0.3447
646.78
222.9450
0.3425
1,846.74
632.5084
0.3403
774.26
263.4806
0.3381
839.25
283.7504
0.3359
1,926.49
647.1079
0.3348
8.59
2.8759
0.3337
971.79
324.2863
0.3315
1,039.38
344.5544
0.3293
522.51
172.0625
0.3271
1,177.28
385.0882
0.3249
1,247.64
405.3582
0.3227
1,318.95
425.6251
0.3205
1,391.24
445.8924
0.3183
1,464.54
466.1630
0.3161
1,538.85
486.4304
0.3139
1,614.20
506.6973
0.3117
1,690.62
526.9662
0.3095
1,768.13
547.2362
0.3073
710.11
218.2168
0.3051
905.08
276.1399
0.3029
2,007.40
608.0414
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
49.43%
B
50.57%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3727
719.00
06:11:56
0.3726
537.04
06:11:43
0.3725
551.14
06:11:30
0.3724
410.33
06:11:20
0.3721
566.13
06:11:05
0.3722
388.39
06:10:56
0.3721
730.76
06:10:38
0.3719
675.36
06:10:22
0.3721
740.83
06:10:05
0.3721
593.59
06:09:48
0.3719
538.47
06:09:34
0.3726
539.56
06:09:20
0.3723
342.44
06:09:12
0.3722
575.66
06:08:58
0.3723
380.23
06:08:48
0.3725
403.04
06:08:38
0.3719
551.33
06:08:24
0.3725
569.14
06:08:09
0.3720
524.94
06:07:56
0.3726
710.73
06:07:40
0.3726
333.60
04:58:41
0.3725
423.63
04:58:26
0.3728
305.01
04:58:15
0.3728
150.37
04:58:10
0.3727
178.64
04:58:03
0.3725
499.75
04:57:46
0.3725
195.55
04:57:39
0.3726
381.43
04:57:26
0.3724
697.55
04:57:02
0.3728
363.68
04:56:49
0.3724
543.36
04:56:30
0.3727
638.69
04:56:08
0.3727
210.93
04:56:01
0.3724
156.05
04:55:55
0.3726
340.84
04:55:44
0.3724
667.04
04:55:20
0.3726
357.13
04:55:08
0.3726
501.91
04:54:57
0.3724
607.94
04:54:43
0.3727
531.95
04:54:32
0.3725
545.36
04:54:20
0.3726
465.10
04:54:10
0.3724
648.50
04:53:56
0.3726
376.40
04:53:48
0.3725
522.00
04:53:37
0.3725
543.25
04:53:25
0.3723
400.54
04:53:16
0.3697
12.26
04:53:16
0.3697
20.34
04:53:16
0.3727
480.69
04:53:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...