Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

SOL/USDC

0 Fee
Solana
200.9348‎-0.47%
$200.91
24h High
208.2002
24h Low
195.3921
24h Volume (SOL)
2.32K
24h Amount (USDC)
464.37K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Name
SOL
Issue Time
2020-03-23 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
487,047,877.8311924
Circulating Market Cap
97.82B USDT
Order Book
Market Trades
‎0.0001
Amount(
SOL
)
Total(
USDC
)

Price(
USDC
)

Amount(
SOL
)

Total(
USDC
)

222.3874
2.08
462.5657
221.0000
2.00
442.0000
219.2844
1.00
219.2844
219.0000
600.64
131.5401K
206.0000
0.48
98.8800
201.8539
104.84
21,162.3628
201.8439
138.67
27,989.6936
201.8339
114.86
23,182.6417
201.8238
95.87
19,348.8477
201.8138
73.49
14,831.2961
201.8038
36.29
7,323.4599
201.7937
65.58
13,233.6308
201.7837
22.37
4,513.9013
201.7737
101.45
20,469.9418
201.7636
47.03
9,488.9421
201.7536
59.87
12,078.9880
201.7436
54.92
11,079.7585
201.7336
38.92
7,851.4717
201.7235
12.15
2,450.9405
201.7135
155.41
31,348.2950
201.7035
152.88
30,836.4310
201.6934
57.47
11,591.3196
201.6834
45.68
9,212.8977
201.6734
52.79
10,646.3387
201.6633
87.65
17,675.7882
201.6533
57.53
11,601.1143
201.6433
47.96
9,670.8126
201.6332
54.77
11,043.4503
201.6232
31.78
6,407.5852
201.6132
60.40
12,177.4372
201.6032
43.60
8,789.8995
201.5931
45.11
9,093.8647
201.5630
136.64
27,541.5683
201.5530
52.85
10,652.0760
201.5430
86.66
17,465.7163
201.5324
1.55
312.3752
201.4400
0.50
100.7200
201.4399
3.88
781.5868
201.2143
3.88
780.7114
201.1942
1.43
287.7077
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
200.9348
$200.91
200.7424
1.40
281.0393
200.6200
0.99
198.6138
200.4569
31.07
6,228.1958
200.3073
2.52
504.7743
200.3072
14.00
2,804.3008
200.2973
3.80
761.1297
200.2873
12.37
2,477.5539
200.2574
8.03
1,608.0669
200.2474
1.86
372.4601
200.2374
6.06
1,213.4386
200.2275
22.01
4,407.0072
200.2175
48.75
9,760.6031
200.2075
17.27
3,457.5835
200.1975
14.37
2,876.8380
200.1876
23.43
4,690.3954
200.1776
33.02
6,609.8643
200.1676
23.23
4,649.8933
200.1577
69.71
13,952.9932
200.1477
75.74
15,159.1867
200.1377
104.41
20,896.3772
200.1278
27.08
5,419.4608
200.1178
39.66
7,936.6719
200.1078
70.69
14,145.6203
200.0978
28.96
5,794.8322
200.0879
24.28
4,858.1342
200.0779
47.84
9,571.7267
200.0679
17.70
3,541.2018
200.0580
11.59
2,318.6722
200.0480
13.88
2,776.6662
200.0380
140.08
28,021.3230
200.0281
235.15
47,036.6077
200.0181
230.10
46,024.1648
200.0081
20.12
4,024.1629
199.9982
53.51
10,701.9036
199.3358
0.10
19.9335
195.0583
0.58
113.1338
195.0000
0.01
1.9500
191.0000
0.01
1.9100
190.6816
0.52
99.1544
190.0000
4.55
864.5000
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
34.97%
B
65.03%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
SOL
)
Time
200.9348
0.15
03:39:15
200.9349
0.17
03:38:28
200.9346
0.01
03:37:08
200.5108
0.12
03:37:07
200.5118
0.19
03:36:04
200.5116
0.17
03:34:54
200.5106
0.17
03:33:52
200.5112
0.14
03:32:44
200.1809
0.10
03:31:35
200.1627
0.07
03:30:34
200.0817
0.09
03:29:51
200.0120
0.07
03:29:04
200.0127
0.04
03:28:11
200.0124
0.03
03:26:53
200.0129
0.03
03:26:06
200.0137
0.10
03:25:23
200.0133
0.16
03:24:08
199.9687
0.10
03:23:14
199.9686
0.12
03:22:08
199.9691
0.09
03:21:18
199.9700
0.33
03:20:01
199.9700
0.50
03:20:00
199.9687
0.10
03:19:40
199.9689
0.03
03:18:55
199.9693
0.02
03:17:58
199.9695
0.03
03:17:09
199.9696
0.03
03:15:50
199.9997
0.05
03:14:36
199.9993
0.05
03:13:38
199.9985
0.01
03:12:54
199.6114
0.04
03:12:52
199.6112
0.08
03:11:37
199.4500
5.05
03:10:56
199.7217
0.05
03:10:51
199.7221
0.10
03:09:59
200.0363
0.06
03:09:43
200.0367
0.13
03:08:48
200.2874
0.15
03:07:40
201.0597
0.03
03:06:44
200.4401
0.14
03:06:40
200.2941
0.15
03:05:51
200.2950
0.15
03:04:32
200.2945
0.19
03:03:23
200.2955
0.18
03:02:25
200.2960
0.13
03:01:29
200.2959
0.11
03:00:46
200.2958
0.13
02:59:44
200.2948
0.03
02:58:55
200.2000
0.01
02:57:51
200.1998
0.03
02:56:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountSOL
TotalUSDC
Available --SOL
PriceUSDC
AmountSOL
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...