Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.061‎-0.32%
$3.060
24h High
3.127
24h Low
2.878
24h Volume (NEAR)
1.35M
24h Amount (USDC)
4.08M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.54M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.104
14.53
45.101
3.103
11.46
35.560
3.102
10,200.32
31,641.392
3.101
25.09
77.804
3.100
500.48
1,551.488
3.099
538.40
1,668.501
3.098
1,754.05
5,434.046
3.097
592.58
1,835.220
3.096
1,338.24
4,143.191
3.095
1,395.52
4,319.134
3.094
536.19
1,658.971
3.093
1,067.46
3,301.653
3.092
1,726.72
5,339.018
3.091
508.54
1,571.897
3.090
632.13
1,953.281
3.089
5,759.55
17,791.249
3.088
439.94
1,358.534
3.087
3,076.48
9,497.093
3.086
506.05
1,561.670
3.085
5,608.80
17,303.148
3.084
760.58
2,345.628
3.083
2,540.54
7,832.484
3.082
4,277.38
13,182.885
3.081
13,849.02
42,668.830
3.080
5,662.46
17,440.376
3.079
19,720.45
60,719.265
3.078
5,406.21
16,640.314
3.077
21,723.26
66,842.471
3.076
20,154.85
61,996.318
3.075
1,002.04
3,081.273
3.073
52.87
162.469
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.061
$3.060
3.054
61.56
188.004
3.053
4,526.06
13,818.061
3.052
7,075.43
21,594.212
3.051
11,408.81
34,808.279
3.050
5,481.60
16,718.880
3.049
3,574.85
10,899.717
3.048
4,269.44
13,013.253
3.047
8,654.46
26,370.139
3.046
5,567.17
16,957.599
3.045
17,042.43
51,894.199
3.044
2,998.78
9,128.286
3.043
2,665.47
8,111.025
3.042
1,516.38
4,612.827
3.041
1,184.32
3,601.517
3.040
3,990.59
12,131.393
3.039
2,473.92
7,518.242
3.038
11,342.85
34,459.578
3.037
2,029.50
6,163.591
3.036
3,147.71
9,556.447
3.035
1,843.78
5,595.872
3.034
238.34
723.123
3.033
34.56
104.820
3.032
1,004.03
3,044.218
3.031
1,625.34
4,926.405
3.030
240.26
727.987
3.029
1,711.23
5,183.315
3.028
1,186.75
3,593.479
3.027
865.02
2,618.415
3.026
25.34
76.678
3.025
10,453.44
31,621.656
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
47.39%
B
52.61%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.061
3.78
03:38:01
3.064
2.55
03:38:01
3.062
0.45
03:38:01
3.065
44.87
03:38:00
3.062
74.53
03:38:00
3.062
4.43
03:38:00
3.063
8.48
03:38:00
3.062
7.13
03:38:00
3.063
86.66
03:38:00
3.064
1.11
03:37:59
3.064
2.75
03:37:59
3.064
2.27
03:37:59
3.060
3.29
03:37:58
3.059
1.45
03:37:55
3.064
0.66
03:37:55
3.059
1.00
03:37:55
3.059
0.63
03:37:55
3.059
2.72
03:37:55
3.064
1.21
03:37:55
3.058
1.72
03:37:52
3.063
2.55
03:37:51
3.061
2.43
03:37:51
3.063
3.45
03:37:51
3.063
1.93
03:37:51
3.063
3.20
03:37:51
3.063
2.06
03:37:51
3.060
3.57
03:37:44
3.061
3.54
03:37:43
3.060
3.93
03:37:43
3.057
0.44
03:37:43
3.059
4.98
03:37:43
3.061
0.96
03:37:43
3.058
1.76
03:37:42
3.057
1.20
03:37:36
3.055
3.92
03:37:34
3.056
1.60
03:37:22
3.058
1.90
03:37:18
3.056
5.73
03:37:16
3.056
9.13
03:37:16
3.056
0.88
03:37:16
3.058
5.25
03:37:16
3.054
2.21
03:37:16
3.056
11.56
03:37:16
3.055
11.11
03:37:15
3.056
9.60
03:37:15
3.055
8.10
03:37:15
3.058
3.77
03:37:15
3.055
17.50
03:37:15
3.056
6.22
03:37:15
3.057
31.12
03:37:11
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...