Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.032‎+4.48%
$3.031
24h High
3.105
24h Low
2.835
24h Volume (NEAR)
1.31M
24h Amount (USDC)
3.87M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.50M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.071
333.25
1,023.410
3.070
394.88
1,212.281
3.069
10,269.29
31,516.451
3.068
254.98
782.278
3.067
263.49
808.123
3.066
314.30
963.643
3.065
507.52
1,555.548
3.064
487.35
1,493.240
3.063
1,728.26
5,293.660
3.062
575.04
1,760.772
3.061
2,924.74
8,952.629
3.060
839.23
2,568.043
3.059
484.67
1,482.605
3.058
3,136.64
9,591.845
3.057
5,777.86
17,662.918
3.056
660.54
2,018.610
3.055
3,140.35
9,593.769
3.054
1,783.79
5,447.694
3.052
2,391.55
7,299.010
3.051
887.36
2,707.335
3.050
2,445.70
7,459.385
3.049
3,754.05
11,446.098
3.048
12,407.04
37,816.657
3.047
7,297.02
22,234.019
3.046
11,545.92
35,168.872
3.045
10,097.22
30,746.034
3.044
23,583.96
71,789.574
3.043
8,289.34
25,224.461
3.042
1,754.90
5,338.405
3.041
118.78
361.209
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.032
$3.031
3.020
2,461.87
7,434.847
3.019
7,609.18
22,972.114
3.018
12,445.09
37,559.281
3.017
3,912.85
11,805.068
3.016
3,735.17
11,265.272
3.015
7,468.67
22,518.040
3.014
4,685.20
14,121.192
3.013
18,776.19
56,572.660
3.012
6,044.74
18,206.756
3.011
2,753.54
8,290.908
3.010
2,568.45
7,731.034
3.009
1,627.90
4,898.351
3.008
723.07
2,174.994
3.007
3,192.00
9,598.344
3.006
3,424.33
10,293.535
3.005
7,341.44
22,061.027
3.004
892.80
2,681.971
3.003
678.66
2,038.015
3.002
1,885.18
5,659.310
3.001
419.97
1,260.329
3.000
5,616.19
16,848.570
2.999
775.62
2,326.084
2.998
707.46
2,120.965
2.997
284.74
853.365
2.996
239.78
718.380
2.995
808.51
2,421.487
2.994
1,972.93
5,906.952
2.993
1,805.96
5,405.238
2.992
10,525.76
31,493.073
2.991
443.20
1,325.611
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
49.47%
B
50.53%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.032
26.32
12:58:09
3.031
8.00
12:58:09
3.030
21.48
12:58:09
3.028
15.26
12:58:09
3.028
31.16
12:58:09
3.029
4.42
12:58:08
3.031
42.91
12:58:08
3.031
38.67
12:58:08
3.031
24.64
12:58:08
3.031
5.08
12:58:08
3.026
27.19
12:58:08
3.026
7.63
12:58:08
3.028
8.60
12:58:06
3.028
9.73
12:58:06
3.028
6.96
12:58:06
3.028
5.53
12:58:06
3.026
4.91
12:58:06
3.028
1.12
12:58:06
3.027
4.87
12:58:05
3.029
14.75
12:58:05
3.028
55.57
12:58:05
3.031
12.54
12:58:05
3.027
126.79
12:58:04
3.029
46.61
12:58:04
3.029
65.64
12:58:04
3.031
84.67
12:58:04
3.030
107.77
12:58:04
3.028
4.68
12:58:04
3.027
565.16
12:58:03
3.028
244.14
12:58:03
3.028
297.64
12:58:03
3.028
422.49
12:58:03
3.028
303.59
12:58:03
3.030
119.48
12:58:02
3.025
48.51
12:58:02
3.028
7.62
12:58:02
3.028
31.67
12:58:02
3.028
37.69
12:58:02
3.030
83.40
12:58:02
3.026
34.84
12:58:01
3.026
13.70
12:58:01
3.030
74.74
12:58:01
3.027
36.40
12:58:01
3.026
62.23
12:58:01
3.030
50.49
12:58:01
3.030
55.97
12:58:01
3.025
6.39
12:58:01
3.028
12.70
12:58:01
3.025
30.36
12:58:01
3.027
9.54
12:58:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...