Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
0
0.00%
2
ETHUSDTPerpetual
MEXC
0
0.00%
3
TRUMPUSDTPerpetual
MEXC
0
0.00%
4
SOLUSDTPerpetual
0
0.00%
5
XRPUSDTPerpetual
0
0.00%
6
FARTCOINUSDTPerpetual
0
0.00%
7
JELLYJELLYUSDTPerpetual
0
0.00%
8
GFMUSDTPerpetual
0
0.00%
9
WIFUSDTPerpetual
0
0.00%
10
SUIUSDTPerpetual
0
0.00%
11
DOGEUSDTPerpetual
0
0.00%
12
SWFTCUSDTPerpetual
0
0.00%
13
POPCATUSDTPerpetual
0
0.00%
14
LDOUSDTPerpetual
0
0.00%
15
PEPEUSDTPerpetual
0
0.00%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.7788
$3.77
‎-0.26%
59.24K
BTC/USDC
Bitcoin
102,543.32
$102,554.32
‎-2.76%
1.61M
ETH/USDC
Ethereum
3,294.89
$3,295.24
‎-3.87%
4.87M
ADA/USDC
Cardano
0.949959
$0.95
‎-2.97%
60.28K
EOS/USDC
EOS
0.8062
$0.80
‎-1.33%
29.23K
AVAX/USDC
Avalanche
34.529
$34.53
‎-3.56%
32.34K
SOL/USDC
Solana
232.9542
$232.97
‎-3.26%
478.51K
DOGE/USDC
DOGE
0.3289168
$0.32
‎-3.34%
70.25K
XRP/USDC
XRP
3.0504
$3.050
‎-1.74%
177.55K
SHIB/USDC
SHIBAINU
0.0{4}190626
$0.000019
‎-2.90%
27.36K
TRX/USDC
Tron
0.253943
$0.25
‎-1.56%
30.90K
BTT/USDC
BitTorrent
0.0{5}10359
$0.0000010
‎-2.27%
28.11K
LTC/USDC
Litecoin
129.955
$129.96
‎-0.87%
47.57K
BCH/USDC
Bitcoin Cash Node
430.06
$430.10
‎-3.03%
31.50K
BNB/USDC
Binance Coin
678.2084
$678.28
‎-1.46%
74.81K
ALGO/USDC
Algorand
0.37871
$0.37
‎-5.48%
27.87K
ATOM/USDC
COSMOS
6.38884
$6.38
‎-0.17%
35.05K
KAIA/USDC
Kaia
0.18855
$0.18
‎-3.32%
54.60K
FIL/USDC
Filecoin
4.8326
$4.83
‎-1.76%
39.69K
WAVES/USDC
Waves
1.5847
$1.58
‎-1.62%
30.55K

KAIA/USDC

0 Fee
Kaia
0.18855‎-3.32%
$0.18
24h High
0.19518
24h Low
0.18631
24h Volume (KAIA)
287.42K
24h Amount (USDC)
54.60K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,933,194,272.831674
Circulating Market Cap
1.12B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.19998
1,256.08
251.19087
0.19988
1,237.55
247.36149
0.19978
1,238.74
247.47547
0.19958
1,253.11
250.09569
0.19947
1,247.98
248.93457
0.19807
17.84
3.53356
0.19616
178.83
35.07929
0.19485
1,571.02
306.11324
0.19475
891.36
173.59236
0.19465
1,301.21
253.28052
0.19455
1,546.82
300.93383
0.19445
1,546.85
300.78498
0.19434
1,251.65
243.24566
0.19424
1,571.02
305.15492
0.19414
1,305.07
253.36628
0.19394
1,344.82
260.81439
0.19384
1,385.97
268.65642
0.19374
1,571.02
304.36941
0.19364
1,571.02
304.21231
0.19354
3,142.04
608.11042
0.19344
3,032.39
586.58552
0.19334
3,142.04
607.48201
0.19324
3,142.04
607.16780
0.19314
3,142.04
606.85360
0.19304
3,142.04
606.53940
0.19294
1,571.02
303.11259
0.19284
1,571.02
302.95549
0.19113
171.20
32.72145
0.19012
23.76
4.51725
0.18962
9,490.31
1,799.55258
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.18855
$0.18
0.18703
9,512.77
1,779.17337
0.18385
1,571.02
288.83202
0.18375
1,571.02
288.67492
0.18365
1,571.02
288.51782
0.18355
1,571.02
288.36072
0.18345
1,571.02
288.20361
0.18335
1,571.02
288.04651
0.18325
1,571.02
287.88941
0.18315
1,571.02
287.73231
0.18305
1,571.02
287.57521
0.18295
1,571.02
287.41810
0.18285
1,571.02
287.26100
0.18276
3,142.04
574.23923
0.18266
2,452.96
448.05767
0.18256
2,630.82
480.28249
0.18246
3,142.04
573.29661
0.18236
2,505.08
456.82638
0.18226
3,142.04
572.66821
0.18216
1,571.02
286.17700
0.18206
1,562.86
284.53429
0.18196
1,272.96
231.62780
0.18087
197.80
35.77608
0.18037
9.91
1.78746
0.18017
6.82
1.22875
0.17977
7.92
1.42377
0.17967
7.20
1.29362
0.17888
989.70
177.03753
0.17858
7.37
1.31613
0.17779
7.20
1.28008
0.17719
2,507.77
444.35176
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
72.45%
B
27.55%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.18855
122.27
05:37:37
0.18862
173.57
05:37:09
0.18865
89.20
05:36:41
0.18866
92.88
05:36:14
0.18859
86.77
05:35:46
0.18853
107.33
05:35:19
0.18847
83.38
05:34:50
0.18846
106.74
05:34:20
0.18847
75.25
05:33:54
0.18842
97.44
05:33:25
0.18847
174.95
05:32:57
0.18845
171.34
05:32:30
0.18839
131.10
05:32:01
0.18836
137.84
05:31:34
0.18838
153.14
05:31:04
0.18847
110.65
05:30:39
0.18854
160.52
05:30:08
0.18846
69.49
05:29:40
0.18840
101.42
05:29:12
0.18833
90.70
05:28:45
0.18839
92.51
05:28:15
0.18845
69.21
05:27:49
0.18838
111.73
05:27:19
0.18843
102.96
05:26:52
0.18845
51.70
05:26:23
0.18848
79.56
05:25:57
0.18851
55.69
05:25:27
0.18855
64.14
05:25:00
0.18850
69.84
05:24:32
0.18859
61.53
05:24:05
0.18849
67.69
05:23:36
0.18842
100.82
05:23:09
0.18848
79.15
05:22:40
0.18842
100.28
05:22:13
0.18841
85.43
05:21:44
0.18846
79.09
05:21:17
0.18844
103.55
05:20:48
0.18842
95.51
05:20:21
0.18839
90.26
05:19:52
0.18831
134.80
05:19:21
0.18825
133.30
05:18:56
0.18829
134.68
05:18:26
0.18826
104.53
05:18:01
0.18817
128.95
05:17:30
0.18808
85.76
05:17:05
0.18804
169.27
05:16:31
0.18810
117.60
05:16:09
0.18800
154.20
05:15:35
0.18791
104.65
05:15:14
0.18799
108.62
05:14:38
Spot
 
5X-X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...