Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
97,195.3
-2.11%
2
ETHUSDTPerpetual
MEXC
2,815.63
-8.56%
3
TRUMPUSDTPerpetual
MEXC
20.400
-4.61%
4
SOLUSDTPerpetual
199.75
-5.73%
5
HOLDUSDTPerpetual
0.0007195
-26.52%
6
XRPUSDTPerpetual
2.5133
-10.55%
7
RUNEUSDTPerpetual
1.290
-4.44%
8
FARTCOINUSDTPerpetual
0.6635
+8.50%
9
WIFUSDTPerpetual
0.9125
-12.04%
10
BABYSHARKUSDTPerpetual
0.01003
-6.34%
11
POPCATUSDTPerpetual
0.2270
+2.62%
12
LITUSDTPerpetual
0.8552
-27.57%
13
FLAYUSDTPerpetual
0.1359
+8.02%
14
DOGEUSDTPerpetual
0.25803
-12.37%
15
HOODUSDTPerpetual
0.000626
-13.17%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.3944
$3.39
‎-6.09%
107.95K
BTC/USDC
Bitcoin
97,191.53
$97,185.37
‎-2.14%
3.09M
ETH/USDC
Ethereum
2,818.76
$2,818.58
‎-8.50%
16.73M
ADA/USDC
Cardano
0.775217
$0.77
‎-10.85%
140.38K
EOS/USDC
EOS
0.6232
$0.62
‎-12.08%
31.23K
AVAX/USDC
Avalanche
26.715
$26.71
‎-12.88%
58.45K
SOL/USDC
Solana
199.9181
$199.90
‎-5.65%
619.22K
DOGE/USDC
DOGE
0.2581547
$0.25
‎-12.41%
128.43K
XRP/USDC
XRP
2.5175
$2.51
‎-10.28%
939.72K
SHIB/USDC
SHIBAINU
0.0000150629
$0.000015
‎-11.98%
37.84K
TRX/USDC
Tron
0.223870
$0.22
‎-6.47%
28.33K
BTT/USDC
BitTorrent
0.0000009080
$0.00000090
‎-6.40%
26.18K
LTC/USDC
Litecoin
106.981
$106.97
‎-7.17%
98.38K
BCH/USDC
Bitcoin Cash Node
352.27
$352.24
‎-10.35%
60.16K
BNB/USDC
Binance Coin
608.9475
$608.90
‎-5.64%
85.64K
ALGO/USDC
Algorand
0.29256
$0.29
‎-11.27%
41.16K
ATOM/USDC
COSMOS
4.74971
$4.74
‎-14.78%
53.18K
KAIA/USDC
Kaia
0.14524
$0.14
‎-13.11%
57.51K
FIL/USDC
Filecoin
3.4822
$3.48
‎-16.43%
45.43K
WAVES/USDC
Waves
1.2882
$1.28
‎-10.26%
40.30K

KAIA/USDC

0 Fee
Kaia
0.14524‎-13.11%
$0.14
24h High
0.17666
24h Low
0.14456
24h Volume (KAIA)
344.91K
24h Amount (USDC)
57.42K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,934,843,024.305221
Circulating Market Cap
861.74M USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.25000
6.94
1.73500
0.24225
125.56
30.41691
0.15471
1,258.39
194.68551
0.15461
1,268.42
196.11041
0.15451
1,259.53
194.60998
0.15441
1,262.70
194.97350
0.15431
1,263.46
194.96451
0.15421
1,229.27
189.56572
0.15411
1,261.91
194.47295
0.15401
1,231.51
189.66485
0.15250
888.71
135.52827
0.15069
1,235.40
186.16242
0.15059
1,571.02
236.57990
0.15049
1,008.52
151.77217
0.15039
1,571.02
236.26569
0.15029
1,571.02
236.10859
0.15019
3,142.04
471.90298
0.15009
1,571.02
235.79439
0.14998
3,142.04
471.24315
0.14988
3,142.04
470.92895
0.14978
1,571.02
235.30737
0.14968
3,142.04
470.30054
0.14958
1,662.56
248.68572
0.14948
1,571.02
234.83606
0.14938
1,571.02
234.67896
0.14928
1,571.02
234.52186
0.14918
1,571.02
234.36476
0.14908
3,142.04
468.41532
0.14898
3,142.04
468.10111
0.14888
1,662.56
247.52193
0.14878
1,115.60
165.97896
0.14827
91.54
13.57263
0.14616
12,225.46
1,786.87323
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.14524
$0.14
0.14410
12,837.84
1,849.93274
0.14151
1,571.02
222.31504
0.14141
1,571.02
222.15793
0.14131
1,571.02
222.00083
0.14121
1,571.02
221.84373
0.14111
1,571.02
221.68663
0.14102
1,571.02
221.54524
0.14092
1,571.02
221.38813
0.14082
3,142.04
442.46207
0.14072
3,142.04
442.14786
0.14062
1,571.02
220.91683
0.14052
3,120.36
438.47298
0.14042
1,149.41
161.40015
0.14032
3,142.04
440.89105
0.14022
3,106.67
435.61726
0.14012
1,028.71
144.14284
0.14002
3,142.04
439.94844
0.14000
8.92
1.24880
0.13992
3,142.04
439.63423
0.13982
1,571.02
219.66001
0.13972
1,571.02
219.50291
0.13913
558.00
77.63454
0.13803
129.59
17.88730
0.13693
73.03
9.99999
0.13654
1,224.07
167.13451
0.13644
1,240.93
169.31248
0.13634
2,476.47
337.64191
0.13625
1,269.63
172.98708
0.13615
4,855.20
661.03548
0.13605
1,249.17
169.94957
0.13595
1,268.66
172.47432
0.13585
1,257.97
170.89522
0.13575
1,235.58
167.72998
0.10500
23.80
2.49900
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
72.06%
B
27.94%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.14524
150.66
23:35:12
0.14518
160.88
23:35:11
0.14511
145.17
23:34:17
0.14516
156.87
23:34:16
0.14518
152.39
23:33:20
0.14517
121.94
23:33:19
0.14511
237.41
23:32:24
0.14506
211.71
23:32:23
0.14499
241.75
23:31:27
0.14496
187.78
23:31:26
0.14504
204.40
23:30:31
0.14494
211.91
23:30:30
0.14492
213.91
23:29:36
0.14499
177.06
23:29:34
0.14501
123.50
23:28:40
0.14497
105.84
23:28:38
0.14495
114.63
23:27:43
0.14485
90.11
23:27:42
0.14475
101.75
23:26:46
0.14483
93.84
23:26:43
0.14577
119.62
23:25:51
0.14584
115.28
23:25:48
0.14591
157.85
23:24:55
0.14604
172.57
23:24:51
0.14630
147.57
23:23:59
0.14622
132.13
23:23:56
0.14625
123.78
23:23:04
0.14633
175.38
23:23:00
0.14627
102.79
23:22:08
0.14623
78.26
23:22:03
0.14614
86.05
23:21:12
0.14613
111.87
23:21:08
0.14612
115.07
23:20:16
0.14607
96.48
23:20:13
0.14600
184.95
23:19:20
0.14591
167.09
23:19:16
0.14580
139.09
23:18:25
0.14570
175.51
23:18:20
0.14527
160.12
23:17:29
0.14535
144.38
23:17:22
0.14534
204.16
23:16:32
0.14537
179.42
23:16:27
0.14500
253.51
23:15:35
0.14502
241.58
23:15:31
0.14491
210.21
23:14:39
0.14486
240.85
23:14:36
0.14482
236.72
23:13:43
0.14485
215.69
23:13:40
0.14480
265.82
23:12:47
0.14472
88.34
23:12:44
Spot
 
5X-X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...