Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
102,508.8
-2.74%
2
ETHUSDTPerpetual
MEXC
3,327.56
-2.88%
3
JELLYJELLYUSDTPerpetual
MEXC
0.0475
-32.62%
4
TRUMPUSDTPerpetual
25.388
-4.01%
5
SOLUSDTPerpetual
231.82
-3.43%
6
XRP/USDT
3.0383
-1.95%
7
FARTCOINUSDTPerpetual
0.9323
-13.48%
8
AICUSDTPerpetual
0.3901
-8.79%
9
USUALUSDTPerpetual
0.3911
-3.93%
10
WIFUSDTPerpetual
1.1811
-7.24%
11
VINEUSDTPerpetual
0.16456
-17.26%
12
DOGEUSDTPerpetual
0.32860
-3.20%
13
LTCUSDTPerpetual
126.96
-2.69%
14
ONDOUSDTPerpetual
1.5030
-3.25%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.7775
$3.77
‎-0.30%
57.84K
BTC/USDC
Bitcoin
102,461.70
$102,470.85
‎-2.84%
1.76M
ETH/USDC
Ethereum
3,327.35
$3,327.64
‎-2.92%
3.79M
ADA/USDC
Cardano
0.954674
$0.95
‎-2.48%
86.71K
EOS/USDC
EOS
0.7873
$0.78
‎-3.64%
28.56K
AVAX/USDC
Avalanche
34.652
$34.65
‎-3.21%
30.85K
SOL/USDC
Solana
232.2992
$232.31
‎-3.53%
609.56K
DOGE/USDC
DOGE
0.3279833
$0.32
‎-3.61%
71.05K
XRP/USDC
XRP
3.0364
$3.036
‎-2.19%
217.36K
SHIB/USDC
SHIBAINU
0.0000188855
$0.000018
‎-3.80%
26.37K
TRX/USDC
Tron
0.253866
$0.25
‎-1.59%
29.55K
BTT/USDC
BitTorrent
0.0000010334
$0.0000010
‎-2.50%
28.04K
LTC/USDC
Litecoin
126.928
$126.93
‎-3.18%
50.07K
BCH/USDC
Bitcoin Cash Node
428.78
$428.81
‎-3.31%
32.80K
BNB/USDC
Binance Coin
678.7146
$678.77
‎-1.38%
81.51K
ALGO/USDC
Algorand
0.38069
$0.38
‎-4.99%
31.32K
ATOM/USDC
COSMOS
6.24471
$6.24
‎-2.42%
28.56K
KAIA/USDC
Kaia
0.18963
$0.18
‎-2.76%
55.03K
FIL/USDC
Filecoin
4.8180
$4.81
‎-2.05%
40.29K
WAVES/USDC
Waves
1.5670
$1.56
‎-2.71%
29.15K

KAIA/USDC

0 Fee
Kaia
0.18963‎-2.76%
$0.18
24h High
0.19518
24h Low
0.18841
24h Volume (KAIA)
286.62K
24h Amount (USDC)
54.93K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,933,194,272.831674
Circulating Market Cap
1.12B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20185
1,241.41
250.57860
0.20165
1,231.20
248.27148
0.20155
1,253.40
252.62277
0.20145
1,243.39
250.48091
0.20135
1,274.85
256.69104
0.20125
1,244.84
250.52405
0.20114
1,274.87
256.42735
0.20104
1,265.61
254.43823
0.19803
17.84
3.53285
0.19632
1,153.44
226.44334
0.19622
3,142.04
616.53108
0.19612
3,145.28
616.85231
0.19602
1,789.00
350.67978
0.19592
2,482.60
486.39099
0.19581
3,142.04
615.24285
0.19571
2,634.16
515.53145
0.19561
1,109.75
217.07819
0.19551
581.56
113.70079
0.19541
3,142.04
613.98603
0.19531
3,142.04
613.67183
0.19521
3,142.04
613.35762
0.19511
3,142.04
613.04342
0.19501
3,142.04
612.72922
0.19491
3,142.04
612.41501
0.19481
3,142.04
612.10081
0.19471
3,142.04
611.78660
0.19461
3,142.04
611.47240
0.19451
3,142.04
611.15820
0.19441
1,571.02
305.42199
0.19109
9,610.47
1,836.46471
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.18963
$0.18
0.18848
9,499.83
1,790.52795
0.18818
1,265.89
238.21518
0.18679
596.01
111.32870
0.18530
1,571.02
291.11000
0.18520
1,571.02
290.95290
0.18510
3,142.04
581.59160
0.18500
3,142.04
581.27740
0.18490
3,142.04
580.96319
0.18481
3,142.04
580.68041
0.18471
3,142.04
580.36620
0.18461
1,571.02
290.02600
0.18451
1,571.02
289.86890
0.18441
3,036.97
560.04763
0.18431
3,142.04
579.10939
0.18421
3,142.04
578.79518
0.18411
2,574.01
473.90098
0.18401
3,142.04
578.16678
0.18391
3,142.04
577.85257
0.18381
2,444.63
449.34744
0.18371
1,976.20
363.04770
0.18361
3,142.04
576.90996
0.18351
3,142.04
576.59576
0.18341
1,281.34
235.01056
0.18033
9.91
1.78707
0.18014
6.95
1.25197
0.17974
7.20
1.29412
0.17964
7.20
1.29340
0.17884
307.71
55.03085
0.17864
1,246.28
222.63545
0.17855
1,256.29
224.31057
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
69.00%
B
31.00%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.18963
70.71
19:29:41
0.18960
79.72
19:29:36
0.18955
176.24
19:28:46
0.18952
192.16
19:28:39
0.18954
202.87
19:27:48
0.18944
146.56
19:27:44
0.18940
151.46
19:26:53
0.18936
136.04
19:26:48
0.18937
171.90
19:25:57
0.18944
165.65
19:25:52
0.18939
82.41
19:25:02
0.18943
91.93
19:24:56
0.18953
93.36
19:24:05
0.18962
115.53
19:24:00
0.18969
89.51
19:23:09
0.18971
86.07
19:23:04
0.18963
35.59
19:22:12
0.18954
33.82
19:22:07
0.18951
32.82
19:21:16
0.18953
43.75
19:21:09
0.18963
46.49
19:20:19
0.18958
42.71
19:20:13
0.18963
35.60
19:19:22
0.18955
38.74
19:19:17
0.18947
129.99
19:18:26
0.18946
165.51
19:18:21
0.18951
165.80
19:17:30
0.18958
122.80
19:17:24
0.18961
189.23
19:16:34
0.18965
175.58
19:16:28
0.18957
77.70
19:15:37
0.18950
61.12
19:15:33
0.18948
49.99
19:14:41
0.18946
75.02
19:14:37
0.18950
70.47
19:13:45
0.18959
75.23
19:13:38
0.18965
82.21
19:12:48
0.18974
71.31
19:12:43
0.18983
116.33
19:11:52
0.18993
91.86
19:11:46
0.18990
94.74
19:10:56
0.18981
94.79
19:10:48
0.18985
80.93
19:09:59
0.18991
106.58
19:09:53
0.18993
130.46
19:09:04
0.18985
106.34
19:08:58
0.18988
102.04
19:08:08
0.18992
165.53
19:08:01
0.18997
124.55
19:07:12
0.19000
168.45
19:07:06
Spot
 
1X-100X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...