Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GOAT/USDT

0 Fee
Goatseus Maximus
0.10149‎-4.65%
$0.10
24h High
0.10930
24h Low
0.10000
24h Volume (GOAT)
8.07M
24h Amount (USDT)
842.37K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GOAT
Overview
Name
GOAT
Issue Time
--
Issue Price
--
Max Supply
999,995,529.231267
Circulating Supply
999,995,529.231267
Circulating Market Cap
101.49M USDT
Order Book
Market Trades
‎0.00001
Amount(
GOAT
)
Total(
USDT
)

Price(
USDT
)

Amount(
GOAT
)

Total(
USDT
)

0.10928
580.03
63.38567
0.10919
14,134.69
1,543.36680
0.10901
58,749.00
6,404.22849
0.10898
11,529.42
1,256.47619
0.10889
952.10
103.67416
0.10884
20,088.70
2,186.45410
0.10872
28,104.40
3,055.51036
0.10862
16,333.34
1,774.12739
0.10856
39,181.13
4,253.50347
0.10842
26,307.70
2,852.28083
0.10826
40,580.39
4,393.23302
0.10816
29,933.17
3,237.57166
0.10805
44,370.71
4,794.25521
0.10799
89,190.93
9,631.72853
0.10785
46,165.28
4,978.92544
0.10779
16,333.34
1,760.57071
0.10730
10.37
1.11270
0.10613
3,121.42
331.27630
0.10547
269.28
28.40096
0.10500
10,000.00
1,050.00000
0.10442
188.58
19.69152
0.10441
1,326.60
138.51030
0.10440
959.38
100.15927
0.10439
704.35
73.52709
0.10410
66.54
6.92681
0.10400
417.09
43.37736
0.10390
568.11
59.02662
0.10389
941.84
97.84775
0.10375
228.00
23.65500
0.10370
482.16
49.99999
0.10340
265.73
27.47648
0.10339
278.06
28.74862
0.10330
444.43
45.90961
0.10325
20,000.00
2,065.00000
0.10277
43.52
4.47255
0.10269
77.84
7.99338
0.10260
88.11
9.04008
0.10259
35.00
3.59065
0.10223
30.51
3.11903
0.10193
34.67
3.53391
Avg. Price:
≈0
Sum GOAT:
0
Sum USDT:
0
0.10149
$0.10
0.10131
2,000.00
202.62000
0.10130
9,871.66
999.99915
0.10129
718.27
72.75356
0.10128
197.58
20.01090
0.10104
939.76
94.95335
0.10100
2,873.22
290.19522
0.10093
776.47
78.36911
0.10036
2,995.88
300.66651
0.10003
2,552.06
255.28256
0.10002
455.91
45.60011
0.10000
4,358.29
435.82900
0.09967
292.20
29.12357
0.09960
369.77
36.82909
0.09944
320.75
31.89538
0.09902
1,015.55
100.55976
0.09900
1,090.75
107.98425
0.09771
1,023.43
99.99934
0.09730
6,880.70
669.49211
0.09727
34,066.01
3,313.60079
0.09708
39,178.56
3,803.45460
0.09703
51,886.05
5,034.50343
0.09693
76,409.46
7,406.36895
0.09683
16,333.34
1,581.55731
0.09680
20,485.97
1,983.04189
0.09665
18,947.16
1,831.24301
0.09654
27,534.83
2,658.21248
0.09646
57,794.48
5,574.85554
0.09634
21,037.46
2,026.74889
0.09623
370.86
35.68785
0.09622
33,833.74
3,255.48246
0.09611
2,411.68
231.78656
0.09609
260.17
24.99973
0.09603
876.31
84.15204
0.09583
91.36
8.75502
0.09580
2,204.29
211.17098
0.09578
31.32
2.99982
0.09567
522.62
49.99905
0.09555
50,879.52
4,861.53813
0.09550
1,047.12
99.99996
0.09544
1,074.72
102.57127
Avg. Price:
≈0
Sum GOAT:
0
Sum USDT:
0
48.67%
B
51.33%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GOAT
)
Time
0.10149
29.95
07:37:27
0.10157
38.03
07:37:23
0.10150
52.51
07:37:19
0.10143
139.80
07:37:15
0.10139
50.86
07:37:04
0.10142
19.69
07:37:03
0.10157
41.49
07:37:03
0.10155
53.55
07:37:03
0.10160
53.09
07:37:03
0.10161
18.30
07:37:03
0.10152
51.27
07:36:37
0.10148
58.38
07:36:36
0.10161
26.45
07:36:36
0.10154
24.45
07:36:36
0.10157
22.46
07:36:36
0.10150
54.40
07:36:36
0.10156
31.93
07:36:21
0.10151
159.35
07:36:21
0.10145
28.58
07:36:21
0.10149
33.58
07:36:19
0.10142
58.90
07:36:17
0.10149
148.92
07:36:15
0.10141
29.79
07:36:15
0.10139
178.14
07:36:15
0.10151
52.27
07:36:15
0.10145
130.94
07:36:15
0.10152
47.77
07:36:15
0.10137
110.71
07:36:15
0.10134
23.05
07:36:15
0.10142
93.60
07:36:11
0.10132
63.31
07:36:11
0.10134
77.44
07:36:11
0.10135
67.16
07:36:06
0.10137
126.20
07:36:06
0.10145
30.26
07:36:06
0.10139
75.53
07:35:53
0.10152
56.00
07:35:53
0.10141
59.09
07:35:53
0.10145
36.63
07:35:51
0.10149
60.72
07:35:49
0.10154
38.45
07:35:47
0.10144
29.23
07:35:45
0.10145
53.69
07:35:41
0.10140
662.61
07:35:38
0.10143
2.077K
07:35:38
0.10139
1.511K
07:35:38
0.10134
436.25
07:35:38
0.10142
153.29
07:35:38
0.10138
86.47
07:35:37
0.10135
55.24
07:35:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGOAT
TotalUSDT
Available --GOAT
PriceUSDT
AmountGOAT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...