Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GNO/USDT

Gnosis
171.7‎-2.88%
$171.69
24h High
179.9
24h Low
169.7
24h Volume (GNO)
3.17K
24h Amount (USDT)
552.75K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GNO
Overview
Name
GNO
Issue Time
--
Issue Price
--
Max Supply
2,999,934.74597423
Circulating Supply
2,587,417.31171223
Circulating Market Cap
444.26M USDT
Order Book
Market Trades
‎0.1
Amount(
GNO
)
Total(
USDT
)

Price(
USDT
)

Amount(
GNO
)

Total(
USDT
)

375.0
0.02
7.5
345.9
0.43
148.7
320.0
0.04
12.8
315.0
0.03
9.4
313.5
0.16
50.1
275.0
0.04
11.0
240.0
0.57
136.8
222.0
0.09
19.9
193.0
0.36
69.4
184.6
0.01
1.8
181.0
3.93
711.3
180.9
1.34
242.4
180.0
0.03
5.4
179.4
0.03
5.3
175.3
0.90
157.7
174.9
0.80
139.9
174.8
1.55
270.9
174.7
3.84
670.8
174.6
1.49
260.1
174.5
1.49
260.0
174.4
2.66
463.9
174.3
7.55
1,315.9
174.2
1.54
268.2
174.1
0.79
137.5
174.0
0.79
137.4
173.9
1.60
278.2
173.8
1.51
262.4
173.7
0.76
132.0
173.6
1.53
265.6
173.5
7.45
1,292.5
173.4
3.56
617.3
173.3
4.22
731.3
173.2
2.48
429.5
173.1
2.75
476.0
173.0
0.33
57.0
172.8
0.20
34.5
172.7
0.32
55.2
171.9
18.79
3,230.0
171.8
4.85
833.2
171.7
0.02
3.4
Avg. Price:
≈0
Sum GNO:
0
Sum USDT:
0
171.7
$171.69
171.6
0.02
3.4
171.5
0.02
3.4
171.3
21.02
3,600.7
171.2
82.27
14,084.6
170.9
0.26
44.4
170.8
24.10
4,116.2
170.6
41.01
6,996.3
170.2
0.58
98.7
170.1
25.48
4,334.1
170.0
24.02
4,083.4
169.9
5.09
864.7
169.8
1.77
300.5
169.7
15.13
2,567.5
169.6
9.62
1,631.5
169.5
2.77
469.5
169.4
1.74
294.7
169.3
0.90
152.3
169.2
6.72
1,137.0
169.1
8.02
1,356.1
169.0
0.54
91.2
168.9
3.48
587.7
168.8
1.47
248.1
168.7
0.86
145.0
168.6
1.61
271.4
168.5
9.40
1,583.9
168.4
9.03
1,520.6
168.3
11.78
1,982.5
167.7
0.02
3.3
167.2
5.85
978.1
167.1
0.11
18.3
165.5
5.93
981.4
162.4
2.04
331.2
162.3
24.27
3,939.0
162.2
1.34
217.3
162.1
6.61
1,071.4
162.0
10.85
1,757.7
161.9
1.96
317.3
161.8
6.40
1,035.5
161.7
1.34
216.6
161.6
0.55
88.8
Avg. Price:
≈0
Sum GNO:
0
Sum USDT:
0
82.30%
B
17.70%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GNO
)
Time
171.7
0.99
14:54:22
171.7
2.06
14:53:55
171.8
0.54
14:53:29
171.8
0.97
14:53:02
171.7
0.56
14:52:30
171.7
0.03
14:52:01
171.7
0.02
14:52:01
171.6
0.02
14:51:38
171.6
0.01
14:51:35
171.7
0.26
14:51:30
171.6
0.61
14:51:04
171.6
8.36
14:50:30
171.7
0.22
14:49:55
171.5
0.18
14:49:30
171.5
0.18
14:49:30
171.5
0.01
14:49:30
171.7
0.02
14:49:30
171.8
0.02
14:49:30
171.9
0.13
14:49:30
171.9
0.05
14:49:30
171.9
0.02
14:49:30
171.9
0.82
14:49:26
171.8
0.05
14:49:25
171.8
0.02
14:49:25
171.8
0.02
14:49:13
171.9
0.71
14:48:52
171.8
2.77
14:48:15
171.9
0.02
14:48:09
171.8
0.02
14:48:08
171.4
0.05
14:48:07
171.4
0.14
14:48:07
171.7
0.02
14:48:07
171.8
0.02
14:48:07
171.9
0.02
14:48:07
171.8
0.05
14:48:02
171.8
0.02
14:48:02
171.8
0.04
14:48:01
171.8
0.02
14:48:01
171.8
0.05
14:48:00
171.8
0.02
14:48:00
171.7
0.05
14:47:55
171.7
0.02
14:47:55
171.6
0.02
14:47:54
171.4
0.11
14:47:53
171.4
0.16
14:47:53
171.6
0.02
14:47:53
171.7
0.02
14:47:53
171.7
0.13
14:47:53
171.7
0.05
14:47:53
171.7
0.02
14:47:53
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGNO
TotalUSDT
Available --GNO
PriceUSDT
AmountGNO
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...