Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

DCK/USDT

DexCheck
0.01168‎-1.43%
$0.011
24h High
0.01205
24h Low
0.01152
24h Volume (DCK)
6.96M
24h Amount (USDT)
82.35K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
DCK
Overview
Name
DCK
Issue Time
--
Issue Price
--
Max Supply
960,416,897.5416472
Circulating Supply
678,215,649
Circulating Market Cap
7.92M USDT
Order Book
Market Trades
‎0.00001
Amount(
DCK
)
Total(
USDT
)

Price(
USDT
)

Amount(
DCK
)

Total(
USDT
)

0.01266
13,710.56
173.57568
0.01265
9,040.78
114.36586
0.01263
2,311.18
29.19020
0.01260
72,490.41
913.37916
0.01255
23,939.76
300.44398
0.01250
18,927.84
236.59800
0.01248
20,218.91
252.33199
0.01245
140,797.55
1,752.92949
0.01244
4,359.97
54.23802
0.01243
5,360.85
66.63536
0.01242
2,274.57
28.25015
0.01241
3,090.09
38.34801
0.01240
7,518.82
93.23336
0.01238
1,520.50
18.82379
0.01235
8,769.84
108.30752
0.01230
5,822.24
71.61355
0.01229
1,223.15
15.03251
0.01225
4,637.44
56.80864
0.01224
1,223.15
14.97135
0.01220
10,016.01
122.19532
0.01219
1,223.15
14.91019
0.01215
11,287.57
137.14397
0.01214
1,223.15
14.84904
0.01210
8,555.90
103.52639
0.01208
1,223.15
14.77565
0.01205
841.51
10.14019
0.01203
1,223.15
14.71449
0.01200
12,204.47
146.45364
0.01199
513.25
6.15386
0.01198
4,705.30
56.36949
0.01195
8,385.95
100.21210
0.01190
5,799.75
69.01702
0.01185
7,487.24
88.72379
0.01180
16,741.80
197.55324
0.01179
55,561.91
655.07491
0.01178
2,858.18
33.66936
0.01175
13,149.33
154.50462
0.01173
2,260.00
26.50980
0.01171
1,842.77
21.57883
0.01170
351.00
4.10670
Avg. Price:
≈0
Sum DCK:
0
Sum USDT:
0
0.01168
$0.011
0.01168
2,019.79
23.59114
0.01166
2,440.45
28.45564
0.01164
2,359.23
27.46143
0.01162
5,862.12
68.11783
0.01161
13,711.59
159.19155
0.01159
2,719.27
31.51633
0.01155
10,000.00
115.50000
0.01153
12,989.96
149.77423
0.01151
10,176.68
117.13358
0.01146
6,937.21
79.50042
0.01141
15,321.87
174.82253
0.01140
11,929.95
136.00143
0.01139
3,624.41
41.28202
0.01136
4,217.53
47.91114
0.01134
5,891.34
66.80779
0.01131
12,191.06
137.88088
0.01127
4,772.33
53.78415
0.01126
4,671.18
52.59748
0.01118
9,228.23
103.17161
0.01115
7,781.51
86.76383
0.01113
12,976.52
144.42866
0.01112
17,303.74
192.41758
0.01111
928.09
10.31107
0.01110
12,827.37
142.38380
0.01109
1,075.66
11.92906
0.01107
4,991.36
55.25435
0.01106
11,751.37
129.97015
0.01105
1,685.53
18.62510
0.01103
19,104.55
210.72318
0.01101
2,534.88
27.90902
0.01099
14,197.62
156.03184
0.01098
12,372.92
135.85466
0.01097
24,582.07
269.66530
0.01096
10,437.21
114.39182
0.01094
19,590.20
214.31678
0.01093
5,262.40
57.51803
0.01092
84,378.00
921.40776
0.01091
25,144.84
274.33020
0.01089
8,630.69
93.98821
0.01088
10,655.53
115.93216
Avg. Price:
≈0
Sum DCK:
0
Sum USDT:
0
46.61%
B
53.39%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DCK
)
Time
0.01168
252.38
21:22:51
0.01169
316.11
21:22:49
0.01170
600.00
21:21:55
0.01168
365.09
21:21:52
0.01169
725.80
21:21:45
0.01169
3.946K
21:20:56
0.01171
600.00
21:20:54
0.01169
728.44
21:20:49
0.01168
1.332K
21:20:45
0.01170
979.49
21:20:26
0.01169
729.27
21:19:50
0.01168
932.53
21:19:28
0.01170
1.046K
21:19:26
0.01169
729.54
21:18:32
0.01170
862.57
21:18:30
0.01169
777.19
21:17:42
0.01168
3.213K
21:17:30
0.01169
651.19
21:16:50
0.01168
2.761K
21:16:29
0.01169
994.33
21:16:02
0.01169
3.325K
21:15:32
0.01169
738.78
21:15:31
0.01168
2.94K
21:15:21
0.01169
727.12
21:14:56
0.01169
759.95
21:14:25
0.01169
2.563K
21:14:13
0.01168
2.012K
21:13:54
0.01170
2.489K
21:13:17
0.01169
697.89
21:12:59
0.01169
730.90
21:12:20
0.01168
1.801K
21:12:09
0.01170
2.945K
21:12:00
0.01169
768.73
21:11:13
0.01170
681.06
21:11:00
0.01168
533.41
21:10:50
0.01169
1.338K
21:10:02
0.01169
5.483K
21:09:53
0.01169
779.56
21:09:31
0.01170
551.56
21:09:01
0.01168
803.83
21:08:43
0.01169
712.96
21:08:06
0.01170
600.00
21:07:47
0.01169
754.82
21:07:24
0.01170
3.154K
21:07:16
0.01168
2.486K
21:06:59
0.01169
657.63
21:06:20
0.01170
1.02K
21:06:03
0.01168
166.88
21:06:00
0.01171
2.48K
21:06:00
0.01172
2.429K
21:05:37
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDCK
TotalUSDT
Available --DCK
PriceUSDT
AmountDCK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...