Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002328‎-1.14%
$0.00023
24h High
0.0002451
24h Low
0.0002265
24h Volume (CRTS)
611.34M
24h Amount (USDT)
143.93K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.48M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0009540
73,390.97
70.01498
0.0009000
50,000.00
45.00000
0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002898
890,000.00
257.92200
0.0002587
385,796.07
99.80544
0.0002573
2,021,616.48
520.16192
0.0002568
1,464,972.04
376.20481
0.0002548
1,022,783.64
260.60527
0.0002528
745,166.64
188.37812
0.0002508
532,635.38
133.58495
0.0002488
392,153.37
97.56775
0.0002463
269,714.67
66.43072
0.0002433
194,572.03
47.33937
0.0002418
137,450.66
33.23556
0.0002383
101,202.83
24.11663
0.0002363
71,139.07
16.81016
0.0002355
255,374.74
60.14075
0.0002353
107,907.93
25.39073
0.0002348
253,444.33
59.50872
0.0002343
51,291.39
12.01757
0.0002337
44,138.00
10.31505
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002328
<$0.01
0.0002294
21,795.98
4.99999
0.0002293
165,689.21
37.99253
0.0002285
135,417.38
30.94287
0.0002275
344,372.80
78.34481
0.0002274
58,966.89
13.40907
0.0002273
220,761.37
50.17905
0.0002206
2,414,409.47
532.61872
0.0002205
392,977.49
86.65153
0.0002194
22,789.43
5.00000
0.0002155
402,174.83
86.66867
0.0002121
23,573.79
5.00000
0.0002081
114,168.39
23.75844
0.0002059
420,984.79
86.68076
0.0002000
250,000.00
50.00000
0.0001973
101,368.00
19.99990
0.0001883
890,000.00
167.58700
0.0001882
106,269.00
19.99982
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
84.55%
B
15.45%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002328
143.146K
07:45:29
0.0002329
150.511K
07:45:15
0.0002313
140.141K
07:45:03
0.0002328
164.876K
07:44:38
0.0002329
125.567K
07:44:18
0.0002328
142.271K
07:44:06
0.0002321
145.591K
07:43:48
0.0002328
158.03K
07:43:31
0.0002329
152.766K
07:43:13
0.0002315
190.969K
07:42:50
0.0002329
144.414K
07:42:06
0.0002329
120.562K
07:41:52
0.0002328
132.022K
07:41:34
0.0002313
134.765K
07:41:29
0.0002324
50.893K
07:41:15
0.0002322
127.885K
07:41:11
0.0002307
177.422K
07:40:29
0.0002308
129.598K
07:40:21
0.0002309
125.145K
07:40:01
0.0002308
178.6K
07:39:42
0.0002308
151.173K
07:39:26
0.0002301
198.664K
07:39:09
0.0002308
143.52K
07:38:37
0.0002308
121.889K
07:38:25
0.0002314
190.159K
07:38:14
0.0002309
179.877K
07:38:04
0.0002308
43.805K
07:37:32
0.0002324
141.923K
07:37:30
0.0002309
190.998K
07:37:15
0.0002324
131.529K
07:37:00
0.0002337
128.998K
07:36:37
0.0002335
132.723K
07:36:22
0.0002327
152.016K
07:36:07
0.0002328
146.512K
07:35:54
0.0002336
199.563K
07:35:19
0.0002336
124.372K
07:35:06
0.0002318
156.882K
07:34:56
0.0002337
116.417K
07:34:49
0.0002326
119.048K
07:34:01
0.0002325
105.614K
07:33:37
0.0002335
172.374K
07:33:07
0.0002334
122.256K
07:32:43
0.0002335
151.138K
07:32:11
0.0002325
104.588K
07:31:50
0.0002321
132.7K
07:31:34
0.0002335
142.46K
07:30:54
0.0002324
124.214K
07:30:30
0.0002335
146.974K
07:30:17
0.0002335
102.13K
07:30:02
0.0002326
146.369K
07:29:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...