Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002296‎+3.33%
$0.00022
24h High
0.0002351
24h Low
0.0002190
24h Volume (CRTS)
647.41M
24h Amount (USDT)
147.83K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.33M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0009000
50,000.00
45.00000
0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004799
890,000.00
427.11100
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002587
385,796.07
99.80544
0.0002546
2,040,567.11
519.52838
0.0002541
1,431,605.95
363.77107
0.0002521
1,044,676.89
263.36304
0.0002501
751,854.37
188.03877
0.0002481
544,516.50
135.09454
0.0002461
377,653.08
92.94042
0.0002436
278,647.11
67.87843
0.0002406
198,277.09
47.70546
0.0002402
272,889.95
65.54816
0.0002391
142,149.83
33.98802
0.0002356
98,333.14
23.16728
0.0002336
70,170.73
16.39188
0.0002332
200,841.90
46.83633
0.0002328
47,538.10
11.06686
0.0002324
101,721.88
23.64016
0.0002316
102,603.71
23.76301
0.0002315
47,322.31
10.95511
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002296
<$0.01
0.0002274
435,356.20
98.99999
0.0002271
124,876.87
28.35953
0.0002270
207,908.83
47.19530
0.0002267
162,109.82
36.75029
0.0002256
346,901.72
78.26102
0.0002255
2,361,945.58
532.61872
0.0002253
59,590.35
13.42570
0.0002250
2,673.16
0.60146
0.0002219
390,592.19
86.67240
0.0002202
22,706.63
4.99999
0.0002168
399,733.71
86.66226
0.0002121
23,573.79
5.00000
0.0002076
114,513.75
23.77305
0.0002071
418,429.50
86.65674
0.0002005
99,750.00
19.99987
0.0002000
250,000.00
50.00000
0.0001913
104,547.00
19.99984
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000057
890,000.00
5.07300
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
84.61%
B
15.39%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002296
166.711K
06:03:31
0.0002300
113.599K
06:03:14
0.0002299
107.139K
06:03:01
0.0002300
114.198K
06:02:47
0.0002300
134.932K
06:02:33
0.0002291
109.833K
06:02:32
0.0002299
125.495K
06:02:02
0.0002299
115.528K
06:01:49
0.0002288
188.274K
06:01:28
0.0002299
107.514K
06:00:48
0.0002293
93.964K
06:00:28
0.0002313
45.403K
06:00:28
0.0002314
46.346K
06:00:27
0.0002298
162.674K
06:00:25
0.0002298
144.207K
06:00:03
0.0002299
173.505K
05:59:46
0.0002299
138.575K
05:59:31
0.0002299
171.871K
05:59:19
0.0002299
165.771K
05:59:15
0.0002297
51.777K
05:59:02
0.0002282
117.045K
05:59:00
0.0002282
168.271K
05:58:29
0.0002299
179.662K
05:58:14
0.0002299
120.545K
05:57:41
0.0002299
106.618K
05:57:26
0.0002296
148.258K
05:57:12
0.0002299
185.549K
05:57:12
0.0002298
147.09K
05:56:52
0.0002298
135.713K
05:56:37
0.0002305
171.135K
05:56:17
0.0002297
191.06K
05:56:12
0.0002298
132.115K
05:55:57
0.0002299
120.185K
05:55:43
0.0002299
131.143K
05:55:25
0.0002292
132.943K
05:55:02
0.0002299
109.686K
05:54:29
0.0002299
158.579K
05:54:12
0.0002307
121.681K
05:54:08
0.0002311
179.729K
05:53:36
0.0002311
176.118K
05:53:24
0.0002306
116.59K
05:53:09
0.0002311
116.301K
05:52:40
0.0002295
189.041K
05:52:15
0.0002311
106.571K
05:52:00
0.0002311
122.006K
05:51:44
0.0002312
160.287K
05:51:30
0.0002307
153.717K
05:50:59
0.0002312
107.892K
05:50:59
0.0002311
153.042K
05:50:44
0.0002299
133.318K
05:50:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...