Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ARK/USDT

ARK
0.4885‎-9.18%
$0.48
24h High
0.5529
24h Low
0.4869
24h Volume (ARK)
33.29M
24h Amount (USDT)
17.46M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARK
Overview
Name
ARK
Issue Time
--
Issue Price
--
Max Supply
186,830,106
Circulating Supply
186,830,106
Circulating Market Cap
91.23M USDT
Order Book
Market Trades
‎0.0001
Amount(
ARK
)
Total(
USDT
)

Price(
USDT
)

Amount(
ARK
)

Total(
USDT
)

0.6900
353.85
244.1565
0.6803
1,046.87
712.1856
0.6801
841.17
572.0797
0.6800
10.63
7.2284
0.6600
11.11
7.3326
0.6441
17.60
11.3361
0.6400
15.62
9.9968
0.6200
16.12
9.9944
0.6150
171.79
105.6508
0.6077
82.27
49.9954
0.5900
82.77
48.8343
0.5400
20.39
11.0106
0.5142
756.17
388.8226
0.5141
289.79
148.9810
0.5140
461.84
237.3857
0.5139
773.87
397.6917
0.4938
67.83
33.4944
0.4933
552.81
272.7011
0.4932
1,853.48
914.1363
0.4931
592.72
292.2702
0.4930
538.43
265.4459
0.4929
1,255.77
618.9690
0.4928
578.71
285.1882
0.4927
603.79
297.4873
0.4926
575.82
283.6489
0.4924
344.99
169.8730
0.4923
432.21
212.7769
0.4922
498.44
245.3321
0.4921
306.75
150.9516
0.4920
860.47
423.3512
0.4919
935.49
460.1675
0.4918
207.77
102.1812
0.4917
514.22
252.8419
0.4916
908.42
446.5792
0.4915
316.56
155.5892
0.4914
796.44
391.3706
0.4913
101.57
49.9013
0.4890
4.63
2.2640
0.4886
6,826.93
3,335.6379
0.4885
1,729.42
844.8216
Avg. Price:
≈0
Sum ARK:
0
Sum USDT:
0
0.4885
$0.48
0.4882
5.00
2.4410
0.4881
1,810.62
883.7636
0.4880
7,187.52
3,507.5097
0.4878
4.53
2.2097
0.4864
247.00
120.1408
0.4859
80.35
39.0420
0.4858
119.68
58.1405
0.4857
76.96
37.3794
0.4853
136.85
66.4133
0.4852
693.21
336.3454
0.4851
230.99
112.0532
0.4850
1,674.12
811.9482
0.4849
2,588.42
1,255.1248
0.4848
2,593.51
1,257.3336
0.4847
780.75
378.4295
0.4846
5,172.45
2,506.5692
0.4845
5,206.92
2,522.7527
0.4844
3,369.25
1,632.0647
0.4843
2,489.57
1,205.6987
0.4842
5,033.93
2,437.4289
0.4841
3,450.98
1,670.6194
0.4840
2,509.13
1,214.4189
0.4839
499.23
241.5773
0.4838
809.58
391.6748
0.4837
488.37
236.2245
0.4836
1,972.10
953.7075
0.4835
1,450.52
701.3264
0.4834
3,136.29
1,516.0825
0.4833
2,545.21
1,230.0999
0.4765
10.91
5.1986
0.4650
10.78
5.0127
0.4628
692.21
320.3547
0.4627
237.73
109.9976
0.4626
535.58
247.7593
0.4625
201.68
93.2770
0.4617
226.36
104.5104
0.4500
1,920.19
864.0855
0.4398
27,800.48
12,226.6511
0.4200
23.80
9.9960
0.4150
2,785.54
1,155.9991
Avg. Price:
≈0
Sum ARK:
0
Sum USDT:
0
77.51%
B
22.49%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARK
)
Time
0.4885
3.493K
10:13:38
0.4883
2.852K
10:13:18
0.4885
1.629K
10:13:02
0.4884
17.786K
10:12:40
0.4886
1.902K
10:12:19
0.4883
3.517K
10:12:02
0.4885
5.127K
10:11:43
0.4892
1.46K
10:11:28
0.4893
119.29
10:11:06
0.4894
396.98
10:10:46
0.4894
39.08
10:10:36
0.4896
3.235K
10:10:30
0.4900
1.243K
10:10:10
0.4894
2.553K
10:09:48
0.4892
1.018K
10:09:30
0.4892
688.62
10:09:10
0.4893
2.505K
10:08:49
0.4894
1.499K
10:08:28
0.4897
656.10
10:08:10
0.4896
53.78
10:07:52
0.4899
4.473K
10:07:35
0.4904
3.234K
10:07:19
0.4906
2.025K
10:06:57
0.4910
1.54K
10:06:36
0.4911
3.999K
10:06:16
0.4914
2.273K
10:06:01
0.4914
274.89
10:05:43
0.4914
59.69
10:05:26
0.4913
350.14
10:05:07
0.4919
19.86
10:04:50
0.4920
2.116K
10:04:30
0.4922
2.382K
10:04:11
0.4929
979.38
10:03:55
0.4930
854.82
10:03:34
0.4927
130.51
10:03:13
0.4928
29.94
10:02:53
0.4930
994.62
10:02:36
0.4933
2.482K
10:02:15
0.4929
190.12
10:01:53
0.4927
125.23
10:01:36
0.4926
2.151K
10:01:16
0.4920
808.62
10:00:57
0.4918
2.229K
10:00:42
0.4922
249.40
10:00:26
0.4924
701.70
10:00:11
0.4922
232.35
09:59:50
0.4921
38.02
09:59:31
0.4920
28.235K
09:59:09
0.4915
98.01
09:59:00
0.4919
2.97K
09:58:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARK
TotalUSDT
Available --ARK
PriceUSDT
AmountARK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...