Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ANYONE/USDT

ANyONe Protocol
0.6483‎-5.45%
$0.64
24h High
0.7420
24h Low
0.6326
24h Volume (ANYONE)
574.03K
24h Amount (USDT)
391.22K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ANYONE
Overview
Name
ANYONE
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
97,499,965.5404165
Circulating Market Cap
63.06M USDT
Order Book
Market Trades
‎0.0001
Amount(
ANYONE
)
Total(
USDT
)

Price(
USDT
)

Amount(
ANYONE
)

Total(
USDT
)

0.6774
4.86
3.2921
0.6760
3.06
2.0685
0.6745
1.99
1.3422
0.6741
4.74
3.1952
0.6717
185.03
124.2846
0.6711
4.45
2.9863
0.6703
49.07
32.8916
0.6693
21.56
14.4301
0.6678
4.45
2.9717
0.6672
178.51
119.1018
0.6660
83.30
55.4778
0.6652
4.45
2.9601
0.6634
19.71
13.0756
0.6624
28.62
18.9578
0.6623
57.58
38.1352
0.6612
1,365.39
902.7958
0.6601
2,772.86
1,830.3648
0.6595
322.62
212.7678
0.6594
2,413.76
1,591.6333
0.6584
1.93
1.2707
0.6576
317.87
209.0313
0.6575
369.52
242.9594
0.6570
929.65
610.7800
0.6563
858.57
563.4794
0.6560
38.96
25.5577
0.6559
1,638.37
1,074.6068
0.6548
76.53
50.1118
0.6540
213.90
139.8906
0.6539
796.20
520.6351
0.6528
813.75
531.2160
0.6526
72.31
47.1895
0.6522
820.50
535.1301
0.6521
2,401.93
1,566.2985
0.6520
221.18
144.2093
0.6518
236.97
154.4570
0.6513
956.47
622.9489
0.6503
114.04
74.1602
0.6500
399.16
259.4540
0.6485
425.77
276.1118
0.6484
168.68
109.3721
Avg. Price:
≈0
Sum ANYONE:
0
Sum USDT:
0
0.6483
$0.64
0.6452
335.12
216.2194
0.6451
494.08
318.7310
0.6436
155.65
100.1763
0.6433
518.58
333.6025
0.6419
804.37
516.3251
0.6416
563.93
361.8174
0.6410
231.91
148.6543
0.6405
926.18
593.2182
0.6404
40.87
26.1731
0.6403
32.78
20.9890
0.6402
31.62
20.2431
0.6396
1,561.97
999.0360
0.6391
62.17
39.7328
0.6383
58.51
37.3469
0.6371
91.97
58.5940
0.6354
1,386.39
880.9122
0.6353
2,174.21
1,381.2756
0.6339
34.36
21.7808
0.6336
1,606.74
1,018.0304
0.6334
3,486.16
2,208.1337
0.6325
33.18
20.9863
0.6318
24.50
15.4791
0.6308
82.38
51.9653
0.6301
197.51
124.4510
0.6300
239.75
151.0425
0.6291
240.33
151.1916
0.6279
160.27
100.6335
0.6265
96.64
60.5449
0.6261
2.07
1.2960
0.6245
40.71
25.4233
0.6244
14.98
9.3535
0.6243
193.59
120.8582
0.6239
3,769.15
2,351.5726
0.6238
7,756.77
4,838.6731
0.6228
139.42
86.8307
0.6219
36.48
22.6869
0.6211
513.02
318.6367
0.6200
245.15
151.9930
0.6195
74.72
46.2890
0.6192
195.56
121.0907
Avg. Price:
≈0
Sum ANYONE:
0
Sum USDT:
0
59.63%
B
40.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ANYONE
)
Time
0.6483
2.54
07:04:28
0.6473
2.23
07:04:27
0.6468
347.53
07:03:32
0.6493
76.41
07:03:31
0.6471
54.08
07:03:31
0.6436
14.08
07:03:31
0.6436
44.91
07:03:31
0.6436
18.48
07:03:31
0.6450
69.42
07:03:31
0.6450
69.05
07:03:31
0.6450
158.00
07:03:31
0.6450
24.48
07:03:31
0.6450
24.42
07:03:31
0.6400
36.00
07:03:28
0.6427
75.98
07:03:28
0.6427
75.98
07:03:28
0.6426
86.48
07:03:28
0.6426
40.52
07:03:28
0.6426
73.23
07:03:28
0.6426
143.19
07:03:28
0.6426
2.27
07:03:28
0.6428
2.43
07:03:28
0.6494
2.908K
07:03:27
0.6480
235.10
07:03:27
0.6479
2.056K
07:03:27
0.6468
1.838K
07:03:27
0.6461
546.27
07:03:27
0.6458
69.68
07:03:27
0.6458
46.88
07:03:27
0.6457
47.13
07:03:27
0.6450
1.4K
07:03:27
0.6449
37.78
07:03:27
0.6448
812.03
07:03:27
0.6434
251.12
07:03:27
0.6432
161.79
07:03:27
0.6428
155.78
07:03:27
0.6423
272.65
07:03:27
0.6420
716.09
07:03:27
0.6409
344.10
07:03:27
0.6406
2.89
07:03:26
0.6404
3.26
07:03:24
0.6400
10.88
07:02:29
0.6400
36.27
07:02:29
0.6400
471.85
07:02:29
0.6394
338.96
07:02:29
0.6380
74.83
07:02:29
0.6380
53.27
07:02:29
0.6377
3.10
07:02:19
0.6379
2.59
07:02:17
0.6378
11.79
07:01:23
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountANYONE
TotalUSDT
Available --ANYONE
PriceUSDT
AmountANYONE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...