Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZRX/USDT

0x
0.3103‎+2.47%
$0.31
24h High
0.3250
24h Low
0.2979
24h Volume (ZRX)
3.81M
24h Amount (USDT)
1.18M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZRX
Overview
Name
ZRX
Issue Time
2017-08-17 00:00:00
Issue Price
0.05 USDT
Max Supply
1,000,000,000
Circulating Supply
848,396,562.8973439
Circulating Market Cap
263.26M USDT
Order Book
Market Trades
‎0.0001
Amount(
ZRX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZRX
)

Total(
USDT
)

0.4900
7.62
3.7338
0.4850
651.11
315.7883
0.4616
60.00
27.6960
0.4500
319.70
143.8650
0.4400
713.36
313.8784
0.4384
14.30
6.2691
0.4225
22.25
9.4006
0.3942
74.59
29.4033
0.3900
40.00
15.6000
0.3700
29.54
10.9298
0.3650
900.24
328.5876
0.3560
18.32
6.5219
0.3550
34.75
12.3362
0.3500
56.21
19.6735
0.3400
295.33
100.4122
0.3269
1,499.96
490.3369
0.3150
63.08
19.8702
0.3143
2,617.74
822.7556
0.3142
6,115.96
1,921.6346
0.3141
4,921.42
1,545.8180
0.3140
6,316.85
1,983.4909
0.3139
3,092.00
970.5788
0.3138
3,121.76
979.6082
0.3137
2,331.03
731.2441
0.3136
3,411.60
1,069.8777
0.3135
3,249.67
1,018.7715
0.3134
3,132.92
981.8571
0.3133
3,073.72
962.9964
0.3132
6,155.90
1,928.0278
0.3131
4,391.57
1,375.0005
0.3130
1,765.75
552.6797
0.3129
5,180.82
1,621.0785
0.3128
5,358.60
1,676.1700
0.3127
2,929.28
915.9858
0.3126
6,162.48
1,926.3912
0.3125
3,323.12
1,038.4750
0.3124
2,294.66
716.8517
0.3116
353.40
110.1194
0.3105
92,438.00
28,701.9990
0.3104
10,268.22
3,187.2554
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
0.3103
$0.31
0.3100
8,259.06
2,560.3086
0.3099
74,242.39
23,007.7166
0.3097
1,120.40
346.9878
0.3093
1,560.76
482.7430
0.3092
337.98
104.5034
0.3080
1,524.54
469.5583
0.3079
5,898.07
1,816.0157
0.3078
3,100.96
954.4754
0.3077
4,909.22
1,510.5669
0.3076
3,029.60
931.9049
0.3075
5,011.04
1,540.8948
0.3074
2,481.53
762.8223
0.3073
5,542.12
1,703.0934
0.3072
4,270.37
1,311.8576
0.3071
3,093.83
950.1151
0.3070
6,118.26
1,878.3058
0.3069
6,143.44
1,885.4217
0.3068
6,041.02
1,853.3849
0.3067
3,090.56
947.8747
0.3066
3,116.71
955.5832
0.3065
3,099.63
950.0365
0.3064
4,898.64
1,500.9432
0.3063
3,091.00
946.7733
0.3062
6,177.26
1,891.4770
0.3061
2,932.09
897.5127
0.2967
337.29
100.0739
0.2966
46.38
13.7563
0.2963
16.87
4.9985
0.2936
3,564.51
1,046.5401
0.2935
17,751.70
5,210.1239
0.2911
51.52
14.9974
0.2893
65.59
18.9751
0.2873
125.80
36.1423
0.2872
83.50
23.9812
0.2868
56.42
16.1812
0.2860
268.53
76.7995
0.2853
106.42
30.3616
0.2851
72.05
20.5414
0.2848
13.10
3.7308
0.2842
80.14
22.7757
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
50.65%
B
49.35%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZRX
)
Time
0.3103
25.21
04:25:08
0.3101
31.49
04:24:38
0.3103
20.70
04:24:25
0.3103
98.09
04:24:25
0.3103
59.95
04:24:25
0.3101
39.60
04:24:24
0.3103
81.88
04:24:17
0.3103
30.47
04:24:17
0.3103
12.74
04:24:17
0.3102
8.69
04:24:11
0.3101
177.48
04:23:49
0.3101
103.08
04:23:49
0.3101
42.84
04:23:49
0.3103
24.42
04:23:48
0.3101
15.18
04:23:39
0.3102
39.90
04:23:07
0.3102
83.73
04:23:07
0.3100
12.59
04:23:02
0.3102
35.02
04:22:58
0.3102
31.49
04:22:58
0.3102
30.07
04:22:58
0.3101
15.01
04:22:39
0.3099
24.59
04:22:28
0.3101
39.61
04:22:19
0.3102
10.38
04:22:12
0.3104
29.21
04:22:00
0.3106
39.60
04:21:58
0.3101
39.61
04:21:53
0.3106
39.56
04:21:52
0.3105
21.82
04:21:50
0.3105
37.59
04:21:50
0.3107
12.25
04:21:23
0.3107
39.01
04:21:11
0.3106
398.77
04:20:57
0.3106
497.50
04:20:57
0.3106
672.16
04:20:57
0.3108
25.86
04:20:54
0.3108
28.44
04:20:30
0.3107
11.16
04:20:26
0.3107
18.62
04:20:03
0.3107
13.77
04:20:03
0.3108
20.56
04:20:03
0.3106
19.98
04:20:03
0.3106
21.15
04:20:03
0.3108
19.79
04:20:03
0.3107
22.31
04:20:03
0.3105
14.23
04:19:58
0.3106
25.38
04:19:58
0.3106
27.48
04:19:50
0.3106
11.18
04:19:50
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZRX
TotalUSDT
Available --ZRX
PriceUSDT
AmountZRX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...