Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3423‎-0.63%
$0.34
24h High
0.3728
24h Low
0.3306
24h Volume (ZND)
1.07M
24h Amount (USDT)
377.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.3957
4,082.64
1,615.5006
0.3940
3,941.86
1,553.0928
0.3922
3,801.08
1,490.7835
0.3905
3,660.30
1,429.3471
0.3887
3,519.52
1,368.0374
0.3870
1,830.15
708.2680
0.3853
422.34
162.7276
0.3835
3,097.17
1,187.7646
0.3818
1,126.24
429.9984
0.3801
2,815.61
1,070.2133
0.3783
2,674.83
1,011.8881
0.3766
2,534.05
954.3232
0.3749
2,393.27
897.2369
0.3731
2,252.49
840.4040
0.3714
2,111.71
784.2890
0.3697
1,970.93
728.6528
0.3682
4.29
1.5795
0.3679
3,378.73
1,243.0347
0.3662
1,689.37
618.6472
0.3645
1,548.59
564.4610
0.3627
1,407.81
510.6126
0.3610
1,267.03
457.3978
0.3592
2,956.39
1,061.9352
0.3575
985.46
352.3019
0.3558
844.68
300.5371
0.3540
703.90
249.1806
0.3523
563.12
198.3871
0.3506
3,237.95
1,135.2252
0.3488
281.56
98.2081
0.3471
140.78
48.8647
0.3460
30.79
10.6533
0.3443
34.96
12.0367
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3423
$0.34
0.3418
31.38
10.7256
0.3388
63.68
21.5747
0.3367
128.13
43.1413
0.3347
193.37
64.7209
0.3327
1,276.48
424.6848
0.3306
326.24
107.8549
0.3286
393.91
129.4388
0.3266
462.42
151.0263
0.3245
531.79
172.5658
0.3225
602.04
194.1579
0.3205
673.17
215.7509
0.3184
2,037.22
648.6508
0.3164
818.19
258.8753
0.3144
1,197.56
376.5128
0.3123
966.97
301.9847
0.3103
1,042.83
323.5901
0.3083
1,119.69
345.2004
0.3062
892.10
273.1610
0.3042
259.40
78.9094
0.3022
1,356.46
409.9222
0.3001
1,437.52
431.3997
0.2981
1,519.69
453.0195
0.2961
1,602.98
474.6423
0.2941
1,687.43
496.2731
0.2920
1,773.05
517.7306
0.2900
1,859.87
539.3623
0.2880
1,947.92
561.0009
0.2859
745.22
213.0583
0.2839
2,127.80
604.0824
0.2819
2,219.69
625.7306
0.2798
2,312.91
647.1522
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
51.18%
B
48.82%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3423
248.42
06:10:58
0.3423
377.45
06:10:21
0.3424
103.55
06:10:12
0.3424
432.20
06:09:49
0.3424
315.08
06:09:32
0.3423
448.08
06:09:09
0.3423
109.08
06:09:03
0.3424
135.41
06:08:55
0.3424
470.19
06:08:30
0.3424
131.31
06:08:23
0.3426
611.22
06:07:51
0.3425
557.55
06:07:22
0.3425
724.31
06:06:44
0.3425
451.86
06:06:20
0.3423
98.98
06:06:15
0.3424
327.13
06:05:58
0.3423
327.76
06:05:41
0.3425
683.68
06:05:05
0.3425
375.48
06:04:46
0.3423
336.26
06:04:29
0.3425
374.10
06:04:10
0.3425
224.24
06:03:59
0.3424
173.57
06:03:51
0.3424
363.92
06:03:33
0.3426
379.99
06:03:14
0.3424
612.94
06:02:44
0.3423
317.30
06:02:28
0.3426
742.65
06:01:53
0.3425
306.13
06:01:34
0.3423
496.25
06:01:10
0.3436
320.95
06:00:54
0.3424
373.68
06:00:35
0.3425
557.99
06:00:08
0.3424
143.83
06:00:01
0.3424
228.69
05:59:49
0.3424
260.76
05:59:35
0.3425
445.58
05:59:12
0.3431
619.84
05:58:40
0.3431
233.84
05:58:28
0.3430
147.74
05:58:20
0.3431
406.25
05:57:59
0.3431
610.58
05:57:27
0.3431
98.36
05:57:22
0.3430
366.17
05:57:03
0.3430
334.24
05:56:46
0.3431
148.61
05:56:38
0.3432
460.06
05:56:14
0.3431
169.36
05:56:05
0.3431
549.91
05:55:37
0.3428
552.85
05:55:09
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...