Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3672‎-1.94%
$0.36
24h High
0.3826
24h Low
0.3623
24h Volume (ZND)
1.74M
24h Amount (USDT)
648.07K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4262
706.52
301.1188
0.4243
3,956.52
1,678.7514
0.4225
3,815.21
1,611.9262
0.4206
3,673.91
1,545.2465
0.4187
3,532.61
1,479.1038
0.4169
3,391.30
1,413.8329
0.4150
3,250.00
1,348.7500
0.4131
1,554.35
642.1019
0.4112
2,967.39
1,220.1907
0.4094
2,826.08
1,156.9971
0.4075
989.13
403.0704
0.4056
2,543.48
1,031.6354
0.4038
2,402.17
969.9962
0.4019
2,260.87
908.6436
0.4000
2,119.56
847.8240
0.3982
1,978.26
787.7431
0.3963
1,836.95
727.9832
0.3944
1,695.65
668.7643
0.3926
3,108.69
1,220.4716
0.3907
1,413.04
552.0747
0.3888
1,271.74
494.4525
0.3869
1,130.43
437.3633
0.3851
2,684.78
1,033.9087
0.3832
847.83
324.8884
0.3813
4,097.82
1,562.4987
0.3795
565.22
214.5009
0.3776
423.91
160.0684
0.3757
282.61
106.1765
0.3739
141.30
52.8320
0.3673
28.59
10.5011
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3672
$0.36
0.3667
55.27
20.2675
0.3645
111.21
40.5360
0.3629
30.06
10.9087
0.3623
1,039.38
376.5673
0.3601
225.13
81.0693
0.3579
283.15
101.3393
0.3557
341.88
121.6067
0.3535
401.34
141.8736
0.3513
461.55
162.1425
0.3491
522.51
182.4082
0.3469
584.25
202.6763
0.3447
646.78
222.9450
0.3425
1,538.85
527.0561
0.3403
774.26
263.4806
0.3381
839.25
283.7504
0.3359
905.08
304.0163
0.3348
8.59
2.8759
0.3337
1,391.24
464.2567
0.3315
167.82
55.6323
0.3293
1,107.87
364.8215
0.3271
1,177.28
385.0882
0.3249
1,247.64
405.3582
0.3227
1,318.95
425.6251
0.3205
971.79
311.4586
0.3183
1,464.54
466.1630
0.3161
710.11
224.4657
0.3139
1,614.20
506.6973
0.3117
1,690.62
526.9662
0.3095
1,768.13
547.2362
0.3073
1,846.74
567.5032
0.3051
1,926.49
587.7720
0.3029
2,007.40
608.0414
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
49.44%
B
50.56%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3672
748.89
07:55:39
0.3671
545.49
07:55:19
0.3671
220.20
07:55:11
0.3671
462.88
07:54:57
0.3671
380.68
07:54:47
0.3672
547.52
07:54:31
0.3671
350.18
07:54:22
0.3671
502.47
07:54:08
0.3671
775.27
07:53:47
0.3672
579.10
07:53:31
0.3671
435.49
07:53:20
0.3671
519.69
07:53:05
0.3672
602.93
07:52:49
0.3672
466.80
07:52:36
0.3671
465.60
07:52:24
0.3671
373.70
07:52:13
0.3672
307.75
07:52:05
0.3672
446.98
07:51:53
0.3671
371.19
07:51:42
0.3671
461.85
07:51:30
0.3671
678.77
07:51:11
0.3672
478.14
07:50:58
0.3672
457.05
07:50:46
0.3672
337.56
07:50:37
0.3671
255.20
07:50:30
0.3672
329.31
07:50:21
0.3672
389.87
07:50:10
0.3672
382.02
07:49:57
0.3672
232.60
07:49:48
0.3671
531.16
07:49:30
0.3671
363.33
07:49:17
0.3671
576.10
07:48:58
0.3672
288.09
07:48:47
0.3671
209.34
07:48:40
0.3671
197.55
07:48:33
0.3672
234.59
07:48:24
0.3671
743.79
07:47:59
0.3671
286.36
07:47:49
0.3671
366.33
07:47:36
0.3672
187.16
07:47:29
0.3671
287.81
07:47:19
0.3671
627.55
07:46:57
0.3672
481.66
07:46:41
0.3671
629.00
07:46:19
0.3672
731.43
07:45:54
0.3671
466.33
07:45:36
0.3672
754.41
07:45:10
0.3672
550.25
07:44:57
0.3672
599.73
07:44:44
0.3672
410.57
07:44:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...