SOL

Founded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

NameSOL

RankNo.6

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0258%

Trading Vol/Market Cap (24H)387.42%

Circulation Supply517,549,009.7450568

Max Supply∞

Total Supply599,469,427.3368587

Circulation Rate%

Issue Date2020-03-23 00:00:00

The price at which the asset was first issued--

All-Time High294.33494870928604,2025-01-19

Lowest Price0.505193636791,2020-05-11

Public BlockchainSOL

IntroductionFounded by former Qualcomm, Intel, and Dropbox engineers in late-2017, Solana is a single-chain, delegated-Proof-of-Stake protocol whose focus is on delivering scalability without sacrificing decentralization or security. The Solana protocol is designed to facilitate decentralized app (DApp) creation. Core to Solana's scaling solution is a decentralized clock titled Proof-of-History (PoH), built to solve the problem of time in distributed networks where there is not a single, trusted, source of time. Due to the innovative hybrid consensus model, Solana has attracted the attention of small traders and institutional traders. An important focus of the Solana Foundation is to make decentralized finance available on a larger scale.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SOL/USDC

0 Fee
Solana
145.7533‎-2.25%
$145.76
24h High
153.1689
24h Low
144.6806
24h Volume (SOL)
50.02K
24h Amount (USDC)
7.47M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SOL
Overview
Rank
No.6
Market Cap
$75.42B
Fully Diluted Market Cap
$87.36B
Market Share
2.58%
Trading Vol/Market Cap (24H)
387.42%
Circulating Supply
517,549,009.7450568
Max Supply
∞
Total Supply
599,469,427.3368587
All-Time High
$294.334948709286042025-01-19
Lowest Price
$0.5051936367912020-05-11
Public Blockchain
SOL
Introduction
Sector
Solana Ecosystem
POW
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
SOL
)Total(
USDC
)

Price(
USDC
)

Amount(
SOL
)

Total(
USDC
)

147.7170
0.03
4.4315
147.2170
0.27
39.7485
146.7670
0.03
4.4030
146.6317
10.42
1,527.9023
146.6217
7.03
1,030.7505
146.6117
15.66
2,295.9392
146.6016
8.89
1,303.2882
146.5916
7.49
1,097.9710
146.5816
10.43
1,528.8460
146.5715
16.90
2,477.0583
146.5615
27.41
4,017.2507
146.5514
13.41
1,965.2542
146.5414
14.09
2,064.7683
146.5314
17.79
2,606.7936
146.5213
19.81
2,902.5869
146.5113
26.99
3,954.3399
146.5083
54.83
8,033.0500
146.5013
33.15
4,856.5180
146.4912
16.84
2,466.9118
146.4812
18.37
2,690.8596
146.4712
29.10
4,262.3119
146.4611
14.78
2,164.6950
146.4511
9.66
1,414.7176
146.4411
20.41
2,988.8628
146.4310
25.07
3,671.0251
146.4210
26.92
3,941.6533
146.4110
22.69
3,322.0655
146.4009
16.77
2,455.1430
146.3909
28.65
4,194.0992
146.3809
25.87
3,786.8738
146.3708
17.02
2,491.2310
146.3608
13.09
1,915.8628
146.3507
19.86
2,906.5249
146.3407
14.42
2,110.2328
146.2670
0.03
4.3880
146.2584
0.05
7.3129
146.1542
11.69
1,708.5425
146.1524
49.35
7,212.6209
146.1449
5.72
835.9488
146.1447
5.72
835.9476
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
145.7533
≈$145.76
145.7532
4.26
620.9086
145.7531
1.79
260.8980
145.7530
4.26
620.9077
145.7520
11.99
1,747.5664
145.6670
0.03
4.3700
145.6490
49.34
7,186.3216
145.6405
13.01
1,894.7829
145.4407
7.49
1,089.3508
145.4307
5.39
783.8714
145.4207
29.42
4,278.2769
145.4107
25.58
3,719.6057
145.4008
16.08
2,338.0448
145.3908
23.48
3,413.7759
145.3808
14.70
2,137.0977
145.3708
14.36
2,087.5246
145.3609
19.66
2,857.7952
145.3552
0.17
24.7103
145.3509
13.49
1,960.7836
145.3409
24.58
3,572.4793
145.3310
32.13
4,669.4850
145.3210
24.84
3,609.7736
145.3110
30.58
4,443.6103
145.3010
44.86
6,518.2028
145.2911
23.85
3,465.1927
145.2883
54.82
7,964.7046
145.2811
8.67
1,259.5871
145.2711
16.32
2,370.8243
145.2611
16.55
2,404.0712
145.2512
17.53
2,546.2535
145.2412
25.72
3,735.6036
145.2312
30.60
4,444.0747
145.2212
16.27
2,362.7489
145.2113
21.35
3,100.2612
145.2013
26.71
3,878.3267
145.1913
17.27
2,507.4537
145.1813
24.08
3,495.9657
145.1714
6.76
981.3586
145.1670
0.03
4.3550
145.1614
10.28
1,492.2591
145.1514
12.84
1,863.7439
Avg. Price:
≈0
Sum SOL:
0
Sum USDC:
0
52.27%
B
47.73%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
SOL
)
Time
145.7533
0.03
15:29:06
145.7533
0.03
15:29:06
145.7533
0.03
15:29:06
145.7533
0.04
15:29:06
145.7530
0.03
15:29:06
145.7527
0.08
15:29:06
145.7510
0.12
15:29:04
145.7510
0.19
15:29:04
145.7510
0.19
15:29:04
145.7510
0.28
15:29:04
145.7509
0.08
15:29:04
145.7509
0.21
15:29:04
145.7504
0.05
15:29:04
145.7501
0.40
15:29:04
145.7501
0.35
15:29:04
145.7398
0.09
15:29:01
145.7402
0.16
15:29:01
145.7398
0.28
15:29:01
145.7398
0.35
15:29:01
145.7398
0.07
15:29:01
145.7398
0.18
15:29:01
145.7393
0.09
15:29:00
145.7393
0.69
15:29:00
145.7394
0.03
15:29:00
145.7394
0.25
15:29:00
145.7393
0.04
15:29:00
145.7388
0.12
15:29:00
145.7383
0.16
15:28:59
145.7383
0.19
15:28:59
145.7381
0.15
15:28:59
145.7383
0.14
15:28:59
145.7379
0.14
15:28:59
145.7379
0.10
15:28:59
145.7379
0.36
15:28:59
145.7379
0.07
15:28:59
145.7377
0.19
15:28:59
145.7352
0.14
15:28:57
145.7351
0.12
15:28:57
145.7351
0.14
15:28:57
145.7351
0.12
15:28:57
145.7351
0.04
15:28:57
145.7348
0.12
15:28:56
145.7349
0.14
15:28:56
145.7348
0.02
15:28:56
145.7349
0.10
15:28:56
145.7349
0.11
15:28:56
145.7341
0.14
15:28:56
145.7341
0.06
15:28:56
145.7344
0.15
15:28:56
145.7341
0.03
15:28:56
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountSOL
TotalUSDC
Available --SOL
PriceUSDC
AmountSOL
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...