Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.079‎+6.24%
$3.078
24h High
3.105
24h Low
2.826
24h Volume (NEAR)
1.42M
24h Amount (USDC)
4.18M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.57M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.120
508.67
1,587.050
3.119
10,296.08
32,113.473
3.118
622.02
1,939.458
3.117
463.42
1,444.480
3.116
499.07
1,555.102
3.115
302.46
942.162
3.114
674.05
2,098.991
3.113
301.98
940.063
3.112
1,754.62
5,460.377
3.111
571.20
1,777.003
3.110
499.90
1,554.689
3.109
2,277.44
7,080.560
3.108
282.75
878.787
3.107
2,224.83
6,912.546
3.106
5,419.58
16,833.215
3.105
1,625.54
5,047.301
3.104
2,193.86
6,809.741
3.103
887.30
2,753.291
3.102
4,763.33
14,775.849
3.101
1,947.01
6,037.678
3.100
1,571.01
4,870.131
3.099
6,036.29
18,706.462
3.098
16,823.04
52,117.777
3.097
4,646.91
14,391.480
3.096
19,851.33
61,459.717
3.095
6,629.70
20,518.921
3.094
7,057.09
21,834.636
3.093
18,312.36
56,640.129
3.092
11,065.59
34,214.804
3.091
3,580.04
11,065.903
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.079
$3.078
3.069
60.38
185.306
3.068
3,749.54
11,503.588
3.067
27,125.24
83,193.111
3.066
287.31
880.892
3.065
5,810.30
17,808.569
3.064
11,215.64
34,364.720
3.063
6,759.87
20,705.481
3.062
11,236.86
34,407.265
3.061
2,380.29
7,286.067
3.060
1,940.48
5,937.868
3.059
5,081.41
15,544.033
3.058
1,462.91
4,473.578
3.057
1,165.76
3,563.728
3.056
505.92
1,546.091
3.055
4,133.70
12,628.453
3.054
6,092.80
18,607.411
3.053
1,203.97
3,675.720
3.052
283.01
863.746
3.051
1,797.57
5,484.386
3.050
363.01
1,107.180
3.049
5,606.98
17,095.682
3.048
1,169.22
3,563.782
3.047
565.38
1,722.712
3.046
714.75
2,177.128
3.045
3,440.13
10,475.195
3.044
443.07
1,348.705
3.043
1,748.35
5,320.229
3.042
269.38
819.453
3.041
10,654.02
32,398.874
3.040
282.11
857.614
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
46.82%
B
53.18%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.079
1.53
11:10:13
3.079
6.60
11:10:13
3.082
8.88
11:10:13
3.083
2.36
11:10:13
3.082
1.63
11:10:13
3.082
2.15
11:10:13
3.077
2.69
11:10:12
3.082
4.45
11:10:02
3.080
10.48
11:10:02
3.081
3.83
11:10:02
3.080
11.22
11:10:02
3.079
1.80
11:09:52
3.077
9.44
11:09:50
3.077
5.77
11:09:50
3.077
7.50
11:09:50
3.077
4.27
11:09:50
3.080
17.40
11:09:50
3.077
1.90
11:09:50
3.078
1.34
11:09:49
3.083
1.38
11:09:49
3.078
1.53
11:09:49
3.078
2.86
11:09:49
3.083
3.07
11:09:49
3.080
2.32
11:09:49
3.080
3.05
11:09:49
3.079
2.12
11:09:44
3.082
4.39
11:09:31
3.082
11.62
11:09:31
3.082
5.81
11:09:31
3.082
13.16
11:09:31
3.077
7.54
11:09:05
3.078
11.28
11:09:05
3.078
4.61
11:09:05
3.078
10.58
11:09:05
3.080
11.05
11:08:59
3.080
21.71
11:08:59
3.082
8.83
11:08:59
3.079
13.05
11:08:59
3.079
10.61
11:08:59
3.083
1.20
11:08:58
3.078
1.20
11:08:57
3.077
4.17
11:08:55
3.079
3.31
11:08:55
3.077
1.08
11:08:55
3.079
1.94
11:08:55
3.077
1.59
11:08:55
3.079
3.10
11:08:55
3.078
1.76
11:08:55
3.080
27.05
11:08:54
3.080
13.17
11:08:54
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...