Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.020‎-1.88%
$3.019
24h High
3.105
24h Low
2.878
24h Volume (NEAR)
1.25M
24h Amount (USDC)
3.74M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.49M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.053
1,099.97
3,358.208
3.052
10,258.69
31,309.521
3.051
70.02
213.631
3.050
241.09
735.324
3.049
1,257.22
3,833.263
3.048
150.30
458.114
3.047
572.54
1,744.529
3.046
635.39
1,935.397
3.045
362.24
1,103.020
3.044
1,136.45
3,459.353
3.043
1,563.78
4,758.582
3.042
689.09
2,096.211
3.041
291.46
886.329
3.040
8,405.70
25,553.328
3.039
1,025.02
3,115.035
3.038
6,072.64
18,448.680
3.037
2,373.89
7,209.503
3.036
4,279.81
12,993.503
3.035
1,534.02
4,655.750
3.034
2,422.78
7,350.714
3.033
6,568.83
19,923.261
3.032
8,944.49
27,119.693
3.031
8,303.17
25,166.908
3.030
17,370.62
52,632.978
3.029
5,913.86
17,913.081
3.028
6,696.77
20,277.819
3.027
14,519.92
43,951.797
3.026
6,140.64
18,581.576
3.025
5,977.47
18,081.846
3.024
58.95
178.264
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.020
$3.019
3.006
31.32
94.147
3.002
3,647.15
10,948.744
3.001
19,476.85
58,450.026
3.000
17,181.27
51,543.810
2.999
5,638.79
16,910.731
2.998
8,276.16
24,811.927
2.997
4,041.66
12,112.855
2.996
3,874.43
11,607.792
2.995
13,308.48
39,858.897
2.994
4,800.64
14,373.116
2.993
4,083.78
12,222.753
2.992
3,257.54
9,746.559
2.991
1,771.78
5,299.393
2.990
1,422.78
4,254.112
2.989
3,165.12
9,460.543
2.988
6,980.54
20,857.853
2.987
728.32
2,175.491
2.986
861.25
2,571.692
2.985
2,090.50
6,240.142
2.984
1,741.89
5,197.799
2.983
6,107.58
18,218.911
2.982
532.10
1,586.722
2.981
281.66
839.628
2.980
358.08
1,067.078
2.979
722.24
2,151.552
2.978
297.47
885.865
2.977
516.61
1,537.947
2.976
289.60
861.849
2.975
13,451.20
40,017.320
2.974
843.97
2,509.966
2.973
501.44
1,490.781
2.877
6.60
18.988
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
2.000
1.00
2.000
1.501
26.64
39.986
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
51.07%
B
48.93%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.020
1.22
00:30:14
3.016
2.44
00:30:12
3.019
42.46
00:30:11
3.016
3.43
00:30:09
3.018
3.57
00:30:08
3.019
4.18
00:30:06
3.017
7.42
00:30:06
3.015
7.49
00:30:06
3.019
7.34
00:30:06
3.015
4.42
00:30:06
3.013
4.61
00:30:02
3.014
1.08
00:29:51
3.015
1.76
00:29:47
3.020
1.38
00:29:37
3.018
1.96
00:29:36
3.016
7.21
00:29:35
3.015
0.88
00:29:35
3.015
3.38
00:29:35
3.020
2.55
00:29:35
3.015
1.71
00:29:35
3.014
3.63
00:29:28
3.019
1.40
00:29:27
3.018
1.72
00:29:27
3.014
1.71
00:29:26
3.013
3.95
00:29:17
3.014
1.84
00:29:17
3.013
6.75
00:29:17
3.013
4.71
00:29:17
3.014
4.78
00:29:17
3.018
3.42
00:29:17
3.013
4.86
00:29:17
3.018
3.80
00:29:17
3.016
1.34
00:29:02
3.015
1.08
00:29:02
3.014
1.03
00:29:02
3.016
1.65
00:29:02
3.013
1.08
00:29:02
3.015
1.62
00:28:58
3.018
1.62
00:28:54
3.016
1.08
00:28:53
3.015
1.08
00:28:49
3.014
1.62
00:28:48
3.015
1.76
00:28:45
3.014
2.17
00:28:41
3.015
2.30
00:28:41
3.014
2.64
00:28:41
3.012
0.81
00:28:41
3.015
0.84
00:28:41
3.015
2.61
00:28:41
3.014
1.89
00:28:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...