Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
2.985‎-2.83%
$2.98
24h High
3.105
24h Low
2.863
24h Volume (NEAR)
1.18M
24h Amount (USDC)
3.55M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.46M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.025
46.88
141.812
3.024
10,026.56
30,320.317
3.023
265.22
801.760
3.022
27.33
82.591
3.021
236.67
714.980
3.020
27.39
82.717
3.019
333.06
1,005.508
3.018
1,670.08
5,040.301
3.017
541.12
1,632.559
3.016
60.61
182.799
3.015
2,115.78
6,379.076
3.014
283.71
855.101
3.013
1,674.37
5,044.876
3.012
314.24
946.490
3.011
5,531.84
16,656.370
3.010
635.39
1,912.523
3.009
3,584.19
10,784.827
3.008
1,359.74
4,090.097
3.007
1,654.14
4,973.998
3.006
433.73
1,303.792
3.005
4,616.81
13,873.514
3.004
11,493.25
34,525.723
3.003
6,673.47
20,040.430
3.002
3,801.86
11,413.183
3.001
6,867.58
20,609.607
3.000
11,881.28
35,643.840
2.999
26,312.72
78,911.847
2.998
21,875.14
65,581.669
2.997
5,127.90
15,368.316
2.996
69.10
207.023
2.995
74.36
222.708
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
2.985
$2.98
2.976
28.74
85.530
2.975
5,653.13
16,818.061
2.974
9,156.32
27,230.895
2.973
8,545.19
25,404.849
2.972
6,344.38
18,855.497
2.971
9,890.05
29,383.338
2.970
12,330.05
36,620.248
2.969
11,323.52
33,619.530
2.968
13,187.84
39,141.509
2.967
5,256.49
15,596.005
2.966
11,151.23
33,074.548
2.965
3,582.02
10,620.689
2.964
5,141.89
15,240.561
2.963
3,360.11
9,956.005
2.962
932.67
2,762.568
2.961
287.94
852.590
2.960
6,681.92
19,778.483
2.959
4,160.70
12,311.511
2.958
2,061.57
6,098.124
2.957
5,444.86
16,100.451
2.956
1,012.67
2,993.452
2.955
1,055.55
3,119.150
2.954
5,575.49
16,469.997
2.953
411.97
1,216.547
2.952
498.43
1,471.365
2.951
286.78
846.287
2.950
926.34
2,732.703
2.949
1,487.36
4,386.224
2.948
10,733.36
31,641.945
2.947
722.69
2,129.767
2.946
61.95
182.504
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
53.19%
B
46.81%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
2.985
2.44
17:41:17
2.982
1.83
17:40:59
2.983
1.68
17:40:57
2.983
1.40
17:40:57
2.982
1.62
17:40:57
2.983
1.02
17:40:57
2.984
0.80
17:40:57
2.984
0.99
17:40:57
2.985
12.42
17:40:53
2.985
6.65
17:40:53
2.986
1.96
17:40:53
2.987
9.46
17:40:53
2.985
6.02
17:40:53
2.985
4.77
17:40:53
2.984
2.57
17:40:53
2.987
3.89
17:40:50
2.986
1.07
17:40:49
2.983
3.43
17:40:49
2.986
2.15
17:40:49
2.986
1.68
17:40:49
2.984
2.61
17:40:49
2.986
4.10
17:40:49
2.986
4.54
17:40:49
2.986
4.46
17:40:49
2.986
1.02
17:40:49
2.987
1.67
17:40:48
2.986
3.07
17:40:47
2.984
6.57
17:40:46
2.986
4.01
17:40:46
2.984
1.52
17:40:46
2.985
3.68
17:40:46
2.980
1.22
17:40:45
2.984
4.50
17:40:43
2.985
0.49
17:40:43
2.985
1.27
17:40:43
2.985
4.63
17:40:43
2.983
0.79
17:40:43
2.985
3.71
17:40:43
2.985
1.93
17:40:43
2.982
12.97
17:40:43
2.982
3.47
17:40:43
2.984
10.52
17:40:43
2.982
9.91
17:40:43
2.982
12.05
17:40:43
2.985
8.35
17:40:42
2.985
6.24
17:40:42
2.985
0.52
17:40:42
2.985
4.13
17:40:42
2.982
1.27
17:40:42
2.985
4.75
17:40:42
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...