Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.084‎+0.39%
$3.083
24h High
3.106
24h Low
2.878
24h Volume (NEAR)
1.29M
24h Amount (USDC)
3.89M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.57M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.130
15.71
49.172
3.123
843.07
2,632.907
3.122
10,334.27
32,263.590
3.121
567.94
1,772.540
3.120
1,307.99
4,080.928
3.119
451.97
1,409.694
3.118
708.42
2,208.853
3.117
1,822.46
5,680.607
3.116
399.10
1,243.595
3.115
538.43
1,677.209
3.114
737.54
2,296.699
3.113
3,074.88
9,572.101
3.112
512.83
1,595.926
3.111
802.62
2,496.950
3.110
902.27
2,806.059
3.109
5,980.16
18,592.317
3.108
4,316.67
13,416.210
3.107
3,477.82
10,805.586
3.106
6,999.55
21,740.602
3.105
1,192.06
3,701.346
3.104
3,797.18
11,786.446
3.103
2,001.86
6,211.771
3.102
7,892.48
24,482.472
3.101
16,493.82
51,147.335
3.100
7,622.66
23,630.246
3.099
21,923.58
67,941.174
3.098
7,460.72
23,113.310
3.097
6,645.88
20,582.290
3.096
11,908.15
36,867.632
3.095
11,592.72
35,879.468
3.094
7,983.65
24,701.413
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.084
$3.083
3.073
103.74
318.793
3.072
65.40
200.908
3.071
4,170.29
12,806.960
3.070
15,915.17
48,859.571
3.069
16,853.17
51,722.378
3.068
6,530.17
20,034.561
3.067
5,378.56
16,496.043
3.066
7,078.59
21,702.956
3.065
6,808.00
20,866.520
3.064
17,067.97
52,296.260
3.063
1,945.28
5,958.392
3.062
3,418.62
10,467.814
3.061
782.04
2,393.824
3.060
4,235.78
12,961.486
3.059
325.44
995.520
3.058
4,845.38
14,817.172
3.057
282.62
863.969
3.056
6,046.27
18,477.401
3.055
9,061.25
27,682.118
3.054
810.05
2,473.892
3.053
1,210.62
3,696.022
3.052
7,142.85
21,799.978
3.051
1,342.78
4,096.821
3.050
2,431.04
7,414.672
3.049
285.44
870.306
3.048
498.30
1,518.818
3.047
342.98
1,045.060
3.046
650.75
1,982.184
3.045
378.62
1,152.897
3.044
10,823.30
32,946.125
3.043
979.65
2,981.074
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
47.83%
B
52.17%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.084
1.32
01:56:19
3.082
1.20
01:56:09
3.088
2.21
01:56:07
3.087
3.06
01:56:07
3.087
2.60
01:56:07
3.085
3.42
01:56:07
3.085
2.96
01:56:07
3.083
3.80
01:56:02
3.087
15.71
01:56:01
3.084
0.75
01:56:01
3.084
13.92
01:56:01
3.084
15.00
01:56:01
3.084
9.23
01:56:01
3.083
2.32
01:55:54
3.087
5.50
01:55:52
3.087
17.80
01:55:52
3.083
2.32
01:55:46
3.088
1.40
01:55:46
3.087
2.27
01:55:45
3.086
0.52
01:55:45
3.085
1.38
01:55:45
3.085
2.80
01:55:45
3.087
2.93
01:55:45
3.087
2.70
01:55:45
3.087
2.22
01:55:45
3.087
1.18
01:55:45
3.088
1.08
01:55:42
3.084
1.59
01:55:38
3.084
1.78
01:55:38
3.086
0.73
01:55:38
3.084
1.23
01:55:38
3.084
0.85
01:55:38
3.086
0.62
01:55:38
3.084
0.56
01:55:38
3.086
1.76
01:55:38
3.089
2.18
01:55:38
3.088
0.98
01:55:37
3.090
2.82
01:55:35
3.086
2.40
01:55:35
3.088
0.89
01:55:35
3.089
4.84
01:55:33
3.086
1.84
01:55:32
3.085
1.86
01:55:29
3.092
1.98
01:55:24
3.088
0.54
01:55:24
3.088
2.93
01:55:24
3.088
1.48
01:55:24
3.088
1.69
01:55:24
3.088
1.39
01:55:24
3.089
3.75
01:55:22
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...