Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.059‎-0.42%
$3.059
24h High
3.127
24h Low
2.878
24h Volume (NEAR)
1.35M
24h Amount (USDC)
4.08M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.54M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.099
553.57
1,715.513
3.098
508.42
1,575.085
3.097
592.58
1,835.220
3.096
11,320.96
35,049.692
3.095
1,584.13
4,902.882
3.094
877.76
2,715.789
3.093
941.70
2,912.678
3.092
793.02
2,452.017
3.091
1,723.26
5,326.596
3.090
499.39
1,543.115
3.089
4,208.32
12,999.500
3.088
427.07
1,318.792
3.087
374.59
1,156.359
3.086
507.65
1,566.607
3.085
8,620.70
26,594.859
3.084
1,016.32
3,134.330
3.083
4,849.54
14,951.131
3.082
899.07
2,770.933
3.081
4,653.57
14,337.649
3.080
1,876.22
5,778.757
3.079
1,953.79
6,015.719
3.078
2,279.36
7,015.870
3.077
12,641.15
38,896.818
3.076
9,952.45
30,613.736
3.075
13,485.76
41,468.712
3.074
6,490.37
19,951.397
3.073
7,726.19
23,742.581
3.072
23,350.14
71,731.630
3.071
17,725.57
54,435.225
3.070
3,759.61
11,542.002
3.068
52.87
162.205
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.059
$3.059
3.049
51.87
158.151
3.048
6,959.94
21,213.897
3.047
6,485.70
19,761.927
3.046
13,465.36
41,015.486
3.045
5,238.08
15,949.953
3.044
5,125.34
15,601.534
3.043
10,334.14
31,446.788
3.042
11,651.97
35,445.292
3.041
6,949.06
21,132.091
3.040
14,100.54
42,865.641
3.039
3,926.72
11,933.302
3.038
2,505.15
7,610.645
3.037
2,162.30
6,566.905
3.036
1,457.02
4,423.512
3.035
3,629.76
11,016.321
3.034
10,317.38
31,302.930
3.033
5,510.59
16,713.619
3.032
893.44
2,708.910
3.031
1,106.88
3,354.953
3.030
948.48
2,873.894
3.029
5,825.86
17,646.529
3.028
806.08
2,440.810
3.027
865.02
2,618.415
3.026
36.22
109.601
3.025
631.30
1,909.682
3.024
213.63
646.017
3.023
1,465.60
4,430.508
3.022
235.71
712.315
3.021
12,207.23
36,878.041
3.020
81.09
244.891
3.019
214.98
649.024
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
48.07%
B
51.93%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.059
53.67
03:40:50
3.057
10.45
03:40:50
3.058
18.74
03:40:50
3.056
21.36
03:40:46
3.059
10.23
03:40:46
3.056
25.64
03:40:46
3.057
32.48
03:40:46
3.055
33.76
03:40:46
3.058
2.15
03:40:44
3.061
39.44
03:40:40
3.059
4.11
03:40:32
3.059
5.92
03:40:32
3.059
3.82
03:40:32
3.059
8.58
03:40:32
3.062
3.06
03:40:32
3.059
6.58
03:40:32
3.056
2.96
03:40:21
3.061
4.41
03:40:20
3.061
5.15
03:40:20
3.061
3.77
03:40:20
3.061
8.99
03:40:20
3.061
3.13
03:40:20
3.059
7.25
03:40:20
3.060
0.57
03:40:19
3.058
6.45
03:40:19
3.060
2.23
03:40:19
3.058
5.16
03:40:19
3.061
5.31
03:40:18
3.059
5.16
03:40:18
3.058
5.45
03:40:18
3.061
5.02
03:40:18
3.059
3.07
03:40:18
3.061
6.89
03:40:18
3.059
0.82
03:40:18
3.061
6.25
03:40:18
3.061
1.69
03:40:18
3.063
9.60
03:40:17
3.063
1.99
03:40:17
3.059
1.59
03:40:17
3.059
18.81
03:40:17
3.059
0.99
03:40:17
3.061
0.59
03:40:17
3.058
3.92
03:40:16
3.059
1.08
03:40:15
3.058
1.92
03:40:12
3.061
1.68
03:40:09
3.059
3.99
03:40:06
3.061
0.69
03:40:01
3.060
3.89
03:40:01
3.062
2.21
03:40:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...