Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.030‎+4.51%
$3.030
24h High
3.105
24h Low
2.835
24h Volume (NEAR)
1.30M
24h Amount (USDC)
3.86M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.50M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.068
42.50
130.390
3.067
10,247.49
31,429.051
3.066
314.30
963.643
3.065
507.52
1,555.548
3.064
487.35
1,493.240
3.063
1,728.26
5,293.660
3.062
575.04
1,760.772
3.061
668.35
2,045.819
3.060
839.23
2,568.043
3.059
484.67
1,482.605
3.058
3,136.64
9,591.845
3.057
785.86
2,402.374
3.056
660.54
2,018.610
3.055
5,572.35
17,023.529
3.054
716.40
2,187.885
3.052
2,391.55
7,299.010
3.051
887.36
2,707.335
3.050
2,445.70
7,459.385
3.049
3,754.05
11,446.098
3.048
1,317.18
4,014.764
3.047
1,319.49
4,020.486
3.046
11,545.92
35,168.872
3.045
3,538.69
10,775.311
3.044
10,526.46
32,042.544
3.043
7,829.29
23,824.529
3.042
5,689.54
17,307.580
3.041
18,490.14
56,228.515
3.040
13,295.14
40,417.225
3.039
2,733.62
8,307.471
3.038
59.67
181.277
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.030
$3.030
3.017
3,122.12
9,419.436
3.016
5,598.40
16,884.774
3.015
11,195.62
33,754.794
3.014
4,685.20
14,121.192
3.013
4,135.17
12,459.267
3.012
6,044.74
18,206.756
3.011
9,272.13
27,918.383
3.010
5,155.97
15,519.469
3.009
13,957.38
41,997.756
3.008
4,676.03
14,065.498
3.007
3,192.00
9,598.344
3.006
1,185.99
3,565.085
3.005
3,285.82
9,873.889
3.004
5,624.90
16,897.199
3.003
421.25
1,265.013
3.002
5,875.39
17,637.920
3.001
419.97
1,260.329
3.000
1,889.60
5,668.800
2.999
290.30
870.609
2.998
707.46
2,120.965
2.997
284.74
853.365
2.996
239.78
718.380
2.995
808.51
2,421.487
2.994
1,972.93
5,906.952
2.993
1,805.96
5,405.238
2.992
499.97
1,495.910
2.991
443.20
1,325.611
2.990
240.46
718.975
2.989
10,505.39
31,400.610
2.988
474.43
1,417.596
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
48.99%
B
51.01%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.030
83.40
12:58:02
3.030
119.48
12:58:02
3.028
37.69
12:58:02
3.028
31.67
12:58:02
3.028
7.62
12:58:02
3.025
48.51
12:58:02
3.031
3.00
12:58:00
3.029
2.12
12:58:00
3.031
2.32
12:58:00
3.031
1.04
12:58:00
3.029
2.66
12:58:00
3.031
4.33
12:58:00
3.028
1.39
12:57:59
3.029
1.26
12:57:59
3.028
1.02
12:57:59
3.028
1.13
12:57:59
3.029
1.95
12:57:59
3.031
1.91
12:57:57
3.031
0.54
12:57:57
3.031
0.98
12:57:57
3.026
1.85
12:57:57
3.031
1.27
12:57:57
3.028
3.35
12:57:56
3.030
1.89
12:57:56
3.026
70.96
12:57:55
3.025
83.31
12:57:55
3.026
1.28
12:57:55
3.025
85.08
12:57:55
3.025
4.81
12:57:55
3.028
16.28
12:57:55
3.028
10.10
12:57:55
3.028
78.90
12:57:55
3.030
1.23
12:57:55
3.026
6.16
12:57:54
3.026
5.48
12:57:54
3.026
6.83
12:57:54
3.026
7.88
12:57:54
3.028
3.30
12:57:54
3.025
1.47
12:57:52
3.028
2.61
12:57:52
3.028
2.47
12:57:52
3.028
1.93
12:57:52
3.028
2.58
12:57:52
3.025
0.44
12:57:52
3.030
8.54
12:57:52
3.030
4.80
12:57:52
3.030
1.07
12:57:52
3.028
88.24
12:57:51
3.030
21.97
12:57:51
3.028
28.14
12:57:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...