Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

MEMESAI/USDT

Memes AI
0.003498‎-2.58%
$0.0034
24h High
0.004000
24h Low
0.003150
24h Volume (MEMESAI)
22.26M
24h Amount (USDT)
79.03K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Name
MEMESAI
Issue Time
--
Issue Price
--
Max Supply
999,971,048.5
Circulating Supply
999,971,048.5
Circulating Market Cap
3.50M USDT
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.004600
25,396.56
116.82417
0.004405
22,552.42
99.34341
0.004400
70,985.96
312.33822
0.004040
7,999.71
32.31882
0.004027
7,520.90
30.28666
0.003999
7,718.96
30.86812
0.003981
7,220.75
28.74580
0.003975
9,778.31
38.86878
0.003950
7,916.36
31.26962
0.003920
6,136.53
24.05519
0.003901
9,162.72
35.74377
0.003889
7,589.03
29.51373
0.003864
7,754.11
29.96188
0.003843
7,900.15
30.36027
0.003831
5,840.81
22.37614
0.003808
7,061.10
26.88866
0.003791
6,972.82
26.43396
0.003772
7,271.75
27.42904
0.003760
8,018.99
30.15140
0.003735
8,955.62
33.44924
0.003719
7,631.28
28.38073
0.003711
9,812.68
36.41485
0.003707
7,928.06
29.38931
0.003681
7,756.67
28.55230
0.003663
8,195.12
30.01872
0.003659
1,495.73
5.47287
0.003643
9,716.63
35.39768
0.003642
6,304.98
22.96273
0.003624
7,050.15
25.54974
0.003617
2,880.93
10.42032
0.003615
5,974.65
21.59835
0.003590
10,069.02
36.14778
0.003589
9,968.40
35.77658
0.003576
8,202.10
29.33070
0.003574
6,640.10
23.73171
0.003560
6,026.77
21.45530
0.003544
11,037.89
39.11828
0.003524
8,023.50
28.27481
0.003502
2,534.66
8.87637
0.003501
42,832.66
149.95714
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003498
<$0.01
0.003470
1,726.37
5.99050
0.003461
6,220.25
21.52828
0.003454
7,520.50
25.97580
0.003449
6,570.02
22.65999
0.003433
7,358.29
25.26100
0.003432
43,719.03
150.04371
0.003431
15,073.34
51.71662
0.003430
37,740.52
129.44998
0.003408
7,329.06
24.97743
0.003402
10,420.20
35.44952
0.003377
105,535.99
356.39503
0.003376
8,738.38
29.50077
0.003362
6,796.77
22.85074
0.003351
7,965.77
26.69329
0.003330
5,863.98
19.52705
0.003327
10,561.18
35.13704
0.003309
9,454.82
31.28599
0.003304
6,484.97
21.42634
0.003289
7,992.76
26.28818
0.003258
7,512.38
24.47533
0.003251
9,917.76
32.24263
0.003230
8,703.73
28.11304
0.003221
9,575.29
30.84200
0.003197
7,623.08
24.37098
0.003196
7,469.57
23.87274
0.003190
9,478.54
30.23654
0.003170
1,889.74
5.99047
0.003162
10,371.53
32.79477
0.003152
2,730.07
8.60518
0.003151
10,889.49
34.31278
0.003138
6,516.58
20.44902
0.003131
11,257.11
35.24601
0.003115
9,363.52
29.16736
0.003110
8,063.30
25.07686
0.003086
9,321.57
28.76636
0.003080
10,829.45
33.35470
0.003063
8,542.84
26.16671
0.003060
10,416.75
31.87525
0.003047
8,292.46
25.26712
0.003037
6,470.58
19.65115
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
53.18%
B
46.82%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003498
4.596K
04:43:11
0.003499
4.017K
04:42:38
0.003497
2.324K
04:42:12
0.003499
2.284K
04:41:42
0.003500
1.793K
04:41:16
0.003492
1.437K
04:40:46
0.003498
1.681K
04:40:21
0.003493
2.362K
04:39:48
0.003489
2.27K
04:39:25
0.003488
7.172K
04:38:53
0.003478
8.121K
04:38:29
0.003485
6.292K
04:37:57
0.003483
7.636K
04:37:32
0.003484
7.987K
04:37:01
0.003485
7.127K
04:36:36
0.003480
6.942K
04:36:05
0.003483
8.559K
04:35:40
0.003484
10.072K
04:35:09
0.003490
7.275K
04:34:44
0.003493
7.802K
04:34:13
0.003495
7.887K
04:33:47
0.003491
10.5K
04:33:17
0.003487
10.811K
04:32:52
0.003485
2.872K
04:32:21
0.003476
2.502K
04:31:55
0.003478
1.918K
04:31:24
0.003488
2.358K
04:30:59
0.003487
2.95K
04:30:25
0.003486
3.165K
04:30:01
0.003483
2.745K
04:29:30
0.003492
6.32K
04:29:04
0.003501
6.677K
04:28:33
0.003495
9.018K
04:28:08
0.003491
9.858K
04:27:36
0.003493
7.841K
04:27:09
0.003500
8.49K
04:26:40
0.003497
9.843K
04:26:10
0.003493
6.908K
04:25:44
0.003486
5.993K
04:25:14
0.003485
8.167K
04:24:47
0.003491
8.139K
04:24:18
0.003497
6.91K
04:23:49
0.003489
7.843K
04:23:20
0.003498
5.91K
04:22:52
0.003496
4.775K
04:22:24
0.003488
3.616K
04:21:55
0.003480
5.314K
04:21:24
0.003485
4.658K
04:20:59
0.003495
5.086K
04:20:26
0.003500
3.564K
04:20:02
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...