Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

MEMESAI/USDT

Memes AI
0.003794‎-9.36%
$0.0037
24h High
0.004438
24h Low
0.003773
24h Volume (MEMESAI)
18.05M
24h Amount (USDT)
74.12K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Name
MEMESAI
Issue Time
--
Issue Price
--
Max Supply
999,971,048.5
Circulating Supply
999,971,048.5
Circulating Market Cap
3.79M USDT
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.005789
797.14
4.61464
0.005200
1,133.06
5.89191
0.005100
2,119.63
10.81011
0.004640
21,772.76
101.02560
0.004600
25,396.56
116.82417
0.004400
128,338.87
564.69102
0.004396
8,078.74
35.51414
0.004391
6,256.59
27.47268
0.004361
7,738.29
33.74668
0.004344
7,397.28
32.13378
0.004324
7,229.32
31.25957
0.004287
6,915.91
29.64850
0.004278
8,672.51
37.10099
0.004256
6,669.23
28.38424
0.004230
6,759.63
28.59323
0.004217
6,040.76
25.47388
0.004187
6,940.83
29.06125
0.004164
4,804.56
20.00618
0.004146
8,502.97
35.25331
0.004128
6,894.73
28.46144
0.004105
7,897.74
32.42022
0.004095
7,111.53
29.12171
0.004076
7,244.41
29.52821
0.004050
7,436.73
30.11875
0.004047
2,650.99
10.72855
0.004036
8,045.89
32.47321
0.004035
945.15
3.81368
0.004001
6,761.58
27.05308
0.003983
7,796.66
31.05409
0.003958
8,682.12
34.36383
0.003938
5,809.35
22.87722
0.003929
6,961.09
27.35012
0.003910
6,123.69
23.94362
0.003888
8,256.45
32.10107
0.003868
6,315.53
24.42847
0.003851
7,308.78
28.14611
0.003850
38,950.92
149.96104
0.003849
93,017.70
358.02512
0.003826
8,729.76
33.40006
0.003803
1,520.56
5.78268
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003794
<$0.01
0.003774
39,756.16
150.03974
0.003773
7,606.84
28.70060
0.003751
8,009.21
30.04254
0.003739
7,118.25
26.61513
0.003727
2,614.60
9.74461
0.003716
8,928.52
33.17838
0.003701
7,583.83
28.06775
0.003700
4,054.05
14.99998
0.003692
2,899.14
10.70362
0.003680
2,867.13
10.55103
0.003679
6,243.62
22.97027
0.003669
8,266.31
30.32909
0.003650
441.66
1.61205
0.003641
9,951.16
36.23217
0.003640
10,344.13
37.65263
0.003625
6,487.19
23.51606
0.003607
10,230.61
36.90181
0.003588
8,468.60
30.38533
0.003569
6,927.09
24.72278
0.003558
9,467.10
33.68394
0.003551
9,845.60
34.96172
0.003549
2,000.97
7.10144
0.003540
5,700.49
20.17973
0.003533
8,173.39
28.87658
0.003513
9,357.63
32.87335
0.003500
2,857.14
9.99999
0.003498
8,591.57
30.05331
0.003486
7,850.69
27.36750
0.003481
7,424.83
25.84583
0.003473
6,067.68
21.07305
0.003463
8,655.05
29.97243
0.003461
1,444.66
4.99996
0.003453
5,481.31
18.92696
0.003449
8,077.71
27.86002
0.003448
8,516.94
29.36640
0.003439
7,478.40
25.71821
0.003422
13,161.49
45.03861
0.003419
2,402.71
8.21486
0.003418
9,235.12
31.56564
0.003414
3,276.82
11.18706
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
36.62%
B
63.38%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003794
9.461K
05:43:43
0.003791
8.203K
05:43:07
0.003790
6.79K
05:42:46
0.003786
8.362K
05:42:07
0.003795
9.083K
05:41:51
0.003797
9.037K
05:41:11
0.003791
6.582K
05:40:55
0.003793
4.93K
05:40:11
0.003794
5.482K
05:39:59
0.003801
5.671K
05:39:14
0.003795
5.283K
05:39:03
0.003797
5.817K
05:38:17
0.003801
5.949K
05:38:07
0.003791
4.983K
05:37:22
0.003794
4.844K
05:37:11
0.003785
8.173K
05:36:26
0.003788
6.051K
05:36:16
0.003779
6.344K
05:35:29
0.003786
8.381K
05:35:16
0.003780
9.132K
05:34:34
0.003776
6.962K
05:34:20
0.003782
5.045K
05:33:36
0.003778
5.013K
05:33:20
0.003783
4.887K
05:32:39
0.003786
7.227K
05:32:24
0.003792
6.253K
05:31:43
0.003799
5.621K
05:31:28
0.003794
5.064K
05:30:46
0.003787
6.307K
05:30:33
0.003790
4.673K
05:29:48
0.003791
3.85K
05:29:36
0.003796
4.903K
05:28:50
0.003790
5.314K
05:28:41
0.003793
3.952K
05:27:54
0.003798
4.327K
05:27:45
0.003803
799.91
05:26:59
0.003780
791.86
05:26:49
0.003785
797.26
05:26:42
0.003794
1.002K
05:25:52
0.003802
1.123K
05:25:44
0.003800
1.037K
05:24:56
0.003794
1.045K
05:24:48
0.003803
3.944K
05:24:00
0.003800
1K
05:23:53
0.003795
8.451K
05:23:06
0.003787
9.866K
05:22:56
0.003792
7.355K
05:22:06
0.003790
6.866K
05:22:00
0.003794
7.265K
05:21:09
0.003797
10.058K
05:21:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...