CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.75

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0003%

Trading Vol/Market Cap (24H)10.29%

Circulation Supply1,340,398,585

Max Supply3,030,303,030.299

Total Supply2,256,815,331.2041907

Circulation Rate0.4423%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CRV/ETH

Curve
0.00036741‎-4.26%
$0.66
24h High
0.00039449
24h Low
0.00036732
24h Volume (CRV)
15.35K
24h Amount (ETH)
5.85
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRV
Overview
Rank
No.75
Market Cap
$492.42K
Fully Diluted Market Cap
$1.11M
Market Share
0.03%
Trading Vol/Market Cap (24H)
10.29%
Circulating Supply
1,340,398,585
Max Supply
3,030,303,030.299
Total Supply
2,256,815,331.2041907
Circulation Rate
44.23%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.01874100
50.000
0.93705
0.01170000
0.017
0.00019
0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00036957
5,351.780
1.97785
0.00036951
16,911.762
6.24906
0.00036945
1,428.350
0.52770
0.00036940
3,258.696
1.20376
0.00036934
3,258.696
1.20356
0.00036929
460.404
0.17002
0.00036923
8,792.462
3.24644
0.00036918
17,706.052
6.53672
0.00036912
2,501.646
0.92340
0.00036906
21,381.444
7.89103
0.00036901
2,822.890
1.04167
0.00036895
5,868.436
2.16515
0.00036890
4,872.952
1.79763
0.00036884
11,382.700
4.19839
0.00036879
19,344.416
7.13402
0.00036873
9,898.686
3.64994
0.00036868
12,781.846
4.71241
0.00036862
7,887.432
2.90746
0.00036856
15,293.194
5.63645
0.00036851
7,018.074
2.58623
0.00036845
1,361.024
0.50146
0.00036840
2,401.294
0.88463
0.00036834
1,051.932
0.38746
0.00036829
1,049.874
0.38665
0.00036823
11,888.772
4.37780
0.00036817
4,777.010
1.75875
0.00036812
196.000
0.07215
0.00036806
22,134.405
8.14678
0.00036801
22,134.405
8.14568
0.00036795
509.600
0.18750
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00036741
≈$0.66
0.00036715
2,017.761
0.74082
0.00036709
4,376.700
1.60664
0.00036704
6,442.246
2.36456
0.00036698
776.062
0.28479
0.00036693
1,683.346
0.61767
0.00036687
6,804.728
2.49645
0.00036682
1,276.156
0.46811
0.00036676
496.468
0.18208
0.00036670
3,557.792
1.30464
0.00036665
4,196.654
1.53870
0.00036659
2,702.056
0.99054
0.00036654
3,999.380
1.46593
0.00036648
9,437.302
3.45858
0.00036643
6,268.178
2.29684
0.00036637
14,354.648
5.25911
0.00036632
6,781.698
2.48427
0.00036626
7,902.720
2.89445
0.00036620
15,751.540
5.76821
0.00036615
3,426.668
1.25467
0.00036609
2,615.522
0.95751
0.00036604
347.998
0.12738
0.00036598
1,650.908
0.60419
0.00036593
3,328.178
1.21788
0.00036587
5,134.612
1.87860
0.00036581
6,227.116
2.27794
0.00036576
4,841.200
1.77071
0.00036570
4,735.962
1.73194
0.00036565
14,752.920
5.39440
0.00036559
410.816
0.15019
0.00036554
3,595.771
1.31439
0.00016000
10.000
0.00160
0.00005001
570.420
0.02852
0.00005000
200.000
0.01000
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
36.83%
B
63.17%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00036741
7.195
08:35:29
0.00036737
5.866
08:34:42
0.00036799
9.250
08:33:32
0.00036806
7.523
08:32:18
0.00036836
7.141
08:31:27
0.00036831
4.551
08:30:26
0.00036817
3.294
08:29:37
0.00036823
4.658
08:28:42
0.00036829
9.298
08:27:53
0.00036732
9.828
08:26:51
0.00036740
10.013
08:26:09
0.00036747
7.188
08:25:29
0.00036987
9.651
08:24:44
0.00037023
5.910
08:24:04
0.00037024
6.131
08:23:03
0.00037021
5.024
08:21:53
0.00037020
5.265
08:20:46
0.00037022
6.894
08:19:54
0.00037024
7.358
08:18:57
0.00037016
7.744
08:18:11
0.00037020
0.831
08:16:52
0.00037013
1.147
08:15:54
0.00037014
0.826
08:15:12
0.00037091
2.756
08:13:55
0.00037092
2.144
08:13:00
0.00037167
2.354
08:12:04
0.00037177
3.704
08:11:02
0.00037223
2.745
08:09:44
0.00037220
2.605
08:08:33
0.00037216
2.312
08:07:25
0.00037214
2.826
08:06:34
0.00037206
1.960
08:05:31
0.00037225
1.975
08:04:13
0.00037228
2.065K
08:02:58
0.00037357
1.881
08:01:44
0.00037361
7.067
08:00:58
0.00037364
9.258
07:59:41
0.00037368
9.116
07:58:43
0.00037372
5.553
07:57:30
0.00037370
4.912
07:56:43
0.00037371
4.588
07:55:41
0.00037377
3.891
07:54:32
0.00037387
1.846
07:53:41
0.00037383
1.766
07:52:59
0.00037392
2.665
07:51:55
0.00037393
9.530
07:50:37
0.00037412
9.834
07:49:27
0.00037416
9.844
07:48:40
0.00037431
9.181
07:47:43
0.00037439
7.628
07:46:31
Spot
1X-125X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...