Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002299‎+3.46%
$0.00022
24h High
0.0002351
24h Low
0.0002190
24h Volume (CRTS)
644.90M
24h Amount (USDT)
147.24K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.29M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0009000
50,000.00
45.00000
0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004799
890,000.00
427.11100
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002587
385,796.07
99.80544
0.0002545
2,031,192.18
516.93840
0.0002540
1,430,700.06
363.39781
0.0002520
1,050,213.26
264.65374
0.0002500
748,871.98
187.21799
0.0002480
531,689.18
131.85891
0.0002460
380,054.30
93.49335
0.0002435
269,687.33
65.66886
0.0002405
195,254.13
46.95861
0.0002402
272,889.95
65.54816
0.0002390
141,685.52
33.86283
0.0002355
99,112.48
23.34098
0.0002335
70,755.57
16.52142
0.0002331
307,329.08
71.63840
0.0002330
200,841.90
46.79616
0.0002321
126,138.32
29.27670
0.0002315
99,053.95
22.93098
0.0002314
116,768.88
27.02031
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002299
<$0.01
0.0002273
435,547.73
98.99999
0.0002272
277,278.82
62.99774
0.0002271
402,941.98
91.50812
0.0002268
171,993.89
39.00821
0.0002267
277,899.37
62.99978
0.0002266
221,019.02
50.08290
0.0002264
92,279.76
20.89213
0.0002255
2,361,945.58
532.61872
0.0002254
347,291.32
78.27946
0.0002253
59,590.35
13.42570
0.0002250
2,673.16
0.60146
0.0002219
390,592.19
86.67240
0.0002190
22,831.05
4.99999
0.0002168
399,733.71
86.66226
0.0002121
23,573.79
5.00000
0.0002076
114,513.75
23.77305
0.0002071
418,429.50
86.65674
0.0002005
99,750.00
19.99987
0.0002000
250,000.00
50.00000
0.0001913
104,547.00
19.99984
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000057
890,000.00
5.07300
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
84.43%
B
15.57%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002299
141.24K
06:21:14
0.0002291
164.832K
06:20:58
0.0002299
120.618K
06:20:23
0.0002290
134.907K
06:19:53
0.0002299
174.27K
06:19:04
0.0002291
111.246K
06:18:51
0.0002294
195.132K
06:18:34
0.0002299
173.2K
06:18:30
0.0002291
192.796K
06:18:14
0.0002292
147.191K
06:18:02
0.0002282
178.175K
06:17:41
0.0002291
191.186K
06:16:51
0.0002291
196.355K
06:16:34
0.0002283
109.083K
06:16:20
0.0002291
166.045K
06:15:44
0.0002292
106.166K
06:15:30
0.0002292
157.14K
06:15:16
0.0002291
165.609K
06:15:02
0.0002286
177.465K
06:14:59
0.0002291
173.339K
06:14:49
0.0002292
135.773K
06:14:19
0.0002291
153.766K
06:14:06
0.0002290
138.241K
06:14:00
0.0002292
156.657K
06:13:28
0.0002295
173.645K
06:12:52
0.0002293
126.507K
06:12:16
0.0002292
174.379K
06:11:43
0.0002295
175.657K
06:11:22
0.0002295
177.214K
06:11:10
0.0002296
147.181K
06:10:38
0.0002297
199.109K
06:10:30
0.0002300
169.729K
06:10:06
0.0002299
178.665K
06:09:11
0.0002299
117.731K
06:08:21
0.0002295
148.081K
06:07:53
0.0002299
111.915K
06:06:51
0.0002297
175.97K
06:06:43
0.0002301
151.925K
06:06:31
0.0002299
196.816K
06:06:10
0.0002292
138.89K
06:05:51
0.0002299
141.505K
06:04:48
0.0002294
178.814K
06:04:31
0.0002300
103.707K
06:04:14
0.0002300
143.563K
06:03:59
0.0002299
196.465K
06:03:43
0.0002296
166.711K
06:03:31
0.0002300
113.599K
06:03:14
0.0002299
107.139K
06:03:01
0.0002300
114.198K
06:02:47
0.0002300
134.932K
06:02:33
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...