Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002324‎-1.31%
$0.00023
24h High
0.0002451
24h Low
0.0002265
24h Volume (CRTS)
616.55M
24h Amount (USDT)
145.11K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.46M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0010000
106,396.00
106.39600
0.0009540
73,390.97
70.01498
0.0009000
50,000.00
45.00000
0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002898
890,000.00
257.92200
0.0002587
385,796.07
99.80544
0.0002570
2,061,118.74
529.70751
0.0002565
1,492,124.39
382.72990
0.0002545
2,101,557.66
534.84642
0.0002525
758,159.77
191.43534
0.0002505
536,247.27
134.32994
0.0002485
767,813.11
190.80155
0.0002460
269,857.31
66.38489
0.0002430
198,310.54
48.18946
0.0002415
143,281.32
34.60243
0.0002380
100,717.32
23.97072
0.0002360
71,737.90
16.93014
0.0002356
107,907.93
25.42310
0.0002349
97,220.80
22.83716
0.0002344
291,111.38
68.23650
0.0002340
51,920.50
12.14939
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002324
<$0.01
0.0002296
195,993.02
44.99999
0.0002295
179,898.65
41.28674
0.0002293
270,397.35
62.00211
0.0002276
344,748.68
78.46479
0.0002275
58,940.97
13.40907
0.0002273
2,343,241.21
532.61872
0.0002272
193,662.57
44.00013
0.0002255
220,761.37
49.78168
0.0002214
391,525.81
86.68381
0.0002194
22,789.43
5.00000
0.0002163
400,689.18
86.66906
0.0002156
139,146.57
30.00000
0.0002121
23,573.79
5.00000
0.0002081
114,219.90
23.76916
0.0002066
419,429.65
86.65416
0.0002000
250,000.00
50.00000
0.0001973
101,368.00
19.99990
0.0001883
890,000.00
167.58700
0.0001882
106,269.00
19.99982
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
82.85%
B
17.15%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002324
184.29K
08:08:08
0.0002319
140.374K
08:08:07
0.0002325
197.196K
08:07:42
0.0002324
129.776K
08:07:21
0.0002307
198.69K
08:06:54
0.0002325
101.179K
08:06:39
0.0002325
159.089K
08:05:51
0.0002313
114.184K
08:05:40
0.0002325
173.426K
08:05:34
0.0002324
197.214K
08:05:22
0.0002324
161.421K
08:05:05
0.0002325
120.472K
08:04:52
0.0002306
168.726K
08:04:43
0.0002326
139.668K
08:04:27
0.0002325
130.689K
08:04:15
0.0002324
119.608K
08:03:56
0.0002325
44.535K
08:03:55
0.0002325
44.138K
08:03:21
0.0002310
144.946K
08:03:19
0.0002310
121.651K
08:02:44
0.0002324
43.519K
08:02:37
0.0002325
154.282K
08:02:32
0.0002324
52.234K
08:02:16
0.0002308
101.405K
08:02:15
0.0002308
189.277K
08:02:01
0.0002308
162.957K
08:01:46
0.0002322
130.003K
08:01:23
0.0002325
102.521K
08:01:10
0.0002325
136.433K
08:00:54
0.0002329
104.197K
08:00:32
0.0002314
106.944K
08:00:09
0.0002329
182.211K
07:59:34
0.0002329
172.823K
07:59:22
0.0002312
183.482K
07:58:57
0.0002329
199.994K
07:58:32
0.0002315
199.483K
07:58:02
0.0002329
133.44K
07:57:27
0.0002328
159.447K
07:57:13
0.0002310
162.128K
07:57:00
0.0002329
107.97K
07:56:57
0.0002327
195.046K
07:56:18
0.0002317
187.898K
07:55:54
0.0002327
167.531K
07:55:13
0.0002327
148.103K
07:54:59
0.0002318
197.234K
07:54:44
0.0002314
169.649K
07:54:38
0.0002328
189.707K
07:54:07
0.0002327
126.469K
07:53:34
0.0002317
161.98K
07:53:29
0.0002326
103.172K
07:53:21
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...