Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

Депонуйте та торгуйте PI, щоб розділити 31 250 PI & 350 000 USDT! Запрошуйте друзів приєднатися та отримуйте додаткові винагороди!View More>>

COOKIE/USDT

Cookie DAO

0.21709‎+5.05%

$0.21

24h High

0.22023

24h Low

0.20193

24h Volume (COOKIE)

18.57M

24h Amount (USDT)

3.88M

Chart

Info

15m

30m

Overview

Name

Issue Time

Issue Price

Max Supply

999,964,903

Circulating Supply

356,737,801

Circulating Market Cap

77.46M USDT

Price(
USDT
)

Amount(
COOKIE
)

Total(
USDT
)

0.22039

186.40

41.08069

0.22035

379.07

83.52807

0.22027

2,808.68

618.66794

0.22024

1,503.71

331.17709

0.22023

99.79

21.97675

0.22009

456.39

100.44687

0.21998

2,012.04

442.60855

0.21994

112.01

24.63547

0.21991

6,981.03

1,535.19830

0.21985

1,958.92

430.66856

0.21976

201.39

44.25746

0.21972

8,167.71

1,794.60924

0.21963

751.17

164.97946

0.21951

4,232.62

929.10241

0.21942

27,332.00

5,997.18744

0.21935

124.81

27.37707

0.21934

2,302.71

505.07641

0.21923

3,853.56

844.81595

0.21911

7,949.09

1,741.72510

0.21906

17,771.52

3,893.02917

0.21897

406.00

88.90182

0.21891

2,018.11

441.78446

0.21883

1,000.00

218.83000

0.21879

26,703.53

5,842.46532

0.21877

2,454.02

536.86595

0.21859

2,856.50

624.40233

0.21852

2,410.90

526.82986

0.21844

5,759.95

1,258.20347

0.21830

2,998.51

654.57473

0.21822

8,346.37

1,821.34486

0.21812

8,452.89

1,843.74436

0.21805

16,714.78

3,644.65777

0.21791

9,407.80

2,050.05369

0.21783

12,017.05

2,617.67400

0.21772

6,529.84

1,421.67676

0.21765

2,077.50

452.16787

0.21761

4,867.10

1,059.12963

0.21754

426.79

92.84389

0.21751

2,200.50

478.63075

0.21743

435.50

94.69076

Avg. Price:

≈0

Sum COOKIE:

Sum USDT:

0.21709

≈$0.21

0.21728

2,845.20

618.20505

0.21719

2,788.30

605.59087

0.21714

2,117.36

459.76355

0.21713

3,958.60

859.53081

0.21709

3,879.43

842.18545

0.21704

13,940.60

3,025.66782

0.21702

92.15

19.99839

0.21701

13,661.79

2,964.74504

0.21684

35,477.37

7,692.91291

0.21683

755.00

163.70665

0.21682

17,509.66

3,796.44448

0.21669

28,003.01

6,067.97223

0.21655

461.78

99.99845

0.21654

32,621.08

7,063.76866

0.21650

635.00

137.47750

0.21646

26,851.02

5,812.17178

0.21634

32,339.12

6,996.24522

0.21627

4,466.84

966.04348

0.21618

405.69

87.70206

0.21617

31,201.24

6,744.77205

0.21614

406.00

87.75284

0.21607

12,001.37

2,593.13601

0.21598

3,204.60

692.12950

0.21596

1,000.00

215.96000

0.21594

810.00

174.91140

0.21589

324.78

70.11675

0.21587

2,694.80

581.72647

0.21586

353.78

76.36695

0.21585

114.04

24.61553

0.21583

114.28

24.66505

0.21578

93.83

20.24663

0.21577

31,000.34

6,688.94336

0.21576

12,324.97

2,659.23552

0.21574

104.23

22.48658

0.21570

18,507.40

3,992.04618

0.21569

270.32

58.30532

0.21564

96.96

20.90845

0.21557

1,772.02

381.99435

0.21555

196.66

42.39006

0.21553

115.32

24.85491

Avg. Price:

≈0

Sum COOKIE:

Sum USDT:

62.09%

37.91%

Order Book

Market Trades

Price(

USDT

)

Amount(

)

Time

0.21709

109.56