Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/TUSD

Bitcoin
96,824.55‎-0.01%
$96,651.76
24h High
97,308.10
24h Low
95,197.50
24h Volume (BTC)
0.28
24h Amount (TUSD)
26.78K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Overview
Name
BTC
Issue Time
2008-11-01 00:00:00
Issue Price
0.0025 USDT
Max Supply
19,827,309
Circulating Supply
19,827,309
Circulating Market Cap
1.92T USDT
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
TUSD
)

Price(
TUSD
)

Amount(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,854.06
2.171918
210,359.07
96,853.65
2.162900
209,484.75
96,853.30
0.287698
27,864.50
96,853.13
1.990453
192,781.60
96,852.72
2.152587
208,483.90
96,852.70
0.263374
25,508.48
96,852.19
2.078847
201,340.88
96,851.93
0.295693
28,638.43
96,851.86
0.270814
26,228.83
96,851.81
0.259860
25,167.91
96,851.31
0.268037
25,959.73
96,851.30
0.285388
27,640.19
96,851.29
0.296761
28,741.68
96,851.28
0.248964
24,112.48
96,850.83
0.250391
24,250.57
96,850.72
0.248424
24,060.04
96,850.71
0.251995
24,405.89
96,850.70
0.251619
24,369.47
96,850.24
0.271846
26,328.35
96,850.14
0.281889
27,300.98
96,850.02
0.275643
26,696.03
96,849.90
0.065522
6,345.79
96,849.86
0.249894
24,202.19
96,849.74
0.067969
6,582.77
96,849.49
0.283228
27,430.48
96,849.45
0.259176
25,101.05
96,849.43
0.266823
25,841.65
96,849.37
0.066904
6,479.61
96,849.33
0.063325
6,132.98
96,849.31
0.087899
8,512.95
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
96,824.55
$96,651.76
96,781.47
3.481083
336,904.32
96,781.46
0.067903
6,571.75
96,781.45
0.636926
61,642.62
96,781.44
0.067745
6,556.45
96,781.43
0.065032
6,293.88
96,781.32
2.149611
208,042.19
96,781.31
0.295651
28,613.49
96,781.30
0.248977
24,096.31
96,781.29
0.273747
26,493.58
96,781.28
0.286660
27,743.32
96,781.27
0.297383
28,781.10
96,781.26
0.341550
33,055.63
96,781.25
0.285026
27,585.17
96,781.21
0.092782
8,979.55
96,781.06
0.576519
55,796.11
96,781.05
0.253416
24,525.86
96,781.04
0.265369
25,682.68
96,781.02
0.274574
26,573.55
96,780.96
0.288451
27,916.56
96,780.67
0.295554
28,603.91
96,780.06
0.273722
26,490.83
96,779.84
0.275735
26,685.58
96,779.74
0.261764
25,333.45
96,779.47
0.280620
27,158.25
96,779.39
0.297476
28,789.54
96,779.11
0.266916
25,831.89
96,779.06
0.273303
26,450.00
96,778.71
0.292639
28,321.22
96,778.70
0.292846
28,341.25
96,778.57
2.116543
204,836.00
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
64.77%
B
35.23%
S
Order Book
Market Trades
Price(
TUSD
)
Amount(
BTC
)
Time
96,824.55
0.000259
17:45:19
96,824.49
0.000258
17:44:07
96,824.52
0.000324
17:42:48
96,800.22
0.000287
17:41:33
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --TUSD
PriceTUSD
AmountBTC
TotalTUSD
Available --BTC
PriceTUSD
AmountBTC
TotalTUSD
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...