Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/EUR

0 Fee
Bitcoin
92,547.03‎-1.42%
$95,800.88
24h High
95,562.86
24h Low
91,622.60
24h Volume (BTC)
0.75
24h Amount (EUR)
70.27K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Overview
Name
BTC
Issue Time
2008-11-01 00:00:00
Issue Price
0.0025 USDT
Max Supply
19,822,878
Circulating Supply
19,822,878
Circulating Market Cap
1.90T USDT
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
EUR
)

Price(
EUR
)

Amount(
BTC
)

Total(
EUR
)

97,903.86
0.00196
191.89
97,820.64
0.00199
194.66
97,725.66
0.00190
185.67
97,628.43
0.00180
175.73
97,543.64
0.00198
193.13
97,432.20
0.00138
134.45
97,350.21
0.00126
122.66
97,269.95
0.00166
161.46
96,600.00
0.01000
966.00
94,163.00
0.01067
1,004.71
92,707.16
0.01240
1,149.56
92,707.06
0.04440
4,116.19
92,706.73
0.01240
1,149.56
92,706.70
0.04768
4,420.25
92,706.62
0.04963
4,601.02
92,706.33
0.01241
1,150.48
92,706.28
0.04826
4,474.00
92,706.02
0.04357
4,039.20
92,705.95
0.04297
3,983.57
92,705.81
0.04584
4,249.63
92,705.65
0.04252
3,941.84
92,705.61
0.04794
4,444.30
92,705.32
0.04752
4,405.35
92,705.02
0.04363
4,044.72
92,704.92
0.04363
4,044.71
92,704.88
0.04686
4,344.15
92,704.81
0.04303
3,989.08
92,704.74
0.04377
4,057.68
92,704.73
0.04770
4,422.01
92,704.66
0.04583
4,248.65
92,704.42
0.04826
4,473.91
92,704.27
0.01191
1,104.10
92,704.12
0.04231
3,922.31
92,704.07
0.04284
3,971.44
92,703.97
0.01192
1,105.03
92,703.92
0.01220
1,130.98
92,703.84
0.04271
3,959.38
92,703.70
0.01176
1,090.19
92,703.69
0.14144
13,112.00
92,703.55
0.21215
19,667.05
Avg. Price:
≈0
Sum BTC:
0
Sum EUR:
0
92,547.03
$95,800.88
92,572.52
0.01189
1,100.68
92,572.50
0.01231
1,139.56
92,572.49
0.01079
998.85
92,572.46
0.01200
1,110.86
92,572.45
0.01137
1,052.54
92,572.38
0.01189
1,100.68
92,572.35
0.04744
4,391.63
92,572.34
0.04704
4,354.60
92,572.31
0.04419
4,090.77
92,572.30
0.04737
4,385.14
92,571.92
0.04932
4,565.64
92,571.91
0.04745
4,392.53
92,571.90
0.04878
4,515.65
92,571.45
0.04811
4,453.61
92,570.94
0.04438
4,108.29
92,570.93
0.04364
4,039.79
92,570.86
0.04778
4,423.03
92,570.54
0.04197
3,885.18
92,570.49
0.04297
3,977.75
92,570.45
0.04375
4,049.95
92,570.33
0.04524
4,187.88
92,570.09
0.04825
4,466.50
92,569.99
0.04822
4,463.72
92,569.97
0.04829
4,470.20
92,569.74
0.01189
1,100.65
92,569.64
0.04224
3,910.14
92,569.36
0.04677
4,329.46
92,569.22
0.01191
1,102.49
92,568.75
0.01191
1,102.49
92,568.68
0.04942
4,574.74
91,500.00
0.00109
99.73
91,200.00
0.00656
598.27
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
88,006.12
0.00156
137.28
Avg. Price:
≈0
Sum BTC:
0
Sum EUR:
0
46.01%
B
53.99%
S
Order Book
Market Trades
Price(
EUR
)
Amount(
BTC
)
Time
92,547.03
0.00012
06:44:47
92,507.47
0.00013
06:44:20
92,507.43
0.00020
06:43:47
92,507.42
0.00017
06:43:23
92,499.98
0.00016
06:42:50
92,494.82
0.00022
06:42:26
92,493.95
0.00020
06:41:55
92,493.88
0.00016
06:41:30
92,493.92
0.00018
06:40:54
92,493.99
0.00004
06:40:34
92,494.05
0.00003
06:39:58
92,494.09
0.00003
06:39:38
92,494.08
0.00004
06:39:01
92,493.98
0.00003
06:38:42
92,493.88
0.00004
06:38:01
92,493.83
0.00003
06:37:46
92,493.88
0.00034
06:37:05
92,493.85
0.00027
06:36:50
92,493.78
0.00041
06:36:09
92,493.74
0.00027
06:35:55
92,493.82
0.00033
06:35:11
92,493.90
0.00026
06:34:58
92,493.86
0.00032
06:34:16
92,493.92
0.00040
06:33:58
92,545.44
0.00016
06:33:19
92,546.47
0.00018
06:33:01
92,546.40
0.00013
06:32:19
92,546.47
0.00017
06:32:04
92,546.45
0.00018
06:31:23
92,546.63
0.00016
06:31:07
92,575.44
0.00009
06:30:27
92,584.11
0.00015
06:30:11
92,584.08
0.00014
06:29:32
92,584.09
0.00009
06:29:15
92,587.44
0.00012
06:28:32
92,587.35
0.00013
06:28:19
92,587.37
0.00014
06:27:35
92,587.34
0.00010
06:27:23
92,587.31
0.00013
06:26:37
92,587.22
0.00018
06:26:25
92,611.77
0.00014
06:25:42
92,611.72
0.00019
06:25:30
92,611.76
0.00019
06:24:43
92,611.66
0.00017
06:24:34
92,611.60
0.00023
06:23:46
92,611.57
0.00022
06:23:38
92,599.45
0.00016
06:22:50
92,599.43
0.00023
06:22:38
92,599.37
0.00017
06:21:53
92,610.25
0.00018
06:21:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --EUR
PriceEUR
AmountBTC
TotalEUR
Available --BTC
PriceEUR
AmountBTC
TotalEUR
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...