Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BAKKT/USDT

Bakkt
0.0003207‎+7.79%
$0.00032
24h High
0.0003224
24h Low
0.0002961
24h Volume (BAKKT)
186.53M
24h Amount (USDT)
57.70K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BAKKT
Overview
Name
BAKKT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
--
Circulating Market Cap
--
Order Book
Market Trades
‎0.0000001
Amount(
BAKKT
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKKT
)

Total(
USDT
)

0.0004366
43,782.97
19.11564
0.0004365
130,000.00
56.74500
0.0003890
366,688.53
142.64183
0.0003753
19,788.50
7.42662
0.0003717
75,408.28
28.02925
0.0003699
64,304.82
23.78635
0.0003683
75,891.26
27.95075
0.0003673
83,684.79
30.73742
0.0003645
82,185.66
29.95667
0.0003624
81,571.56
29.56153
0.0003620
75,824.45
27.44845
0.0003588
63,368.43
22.73659
0.0003581
64,661.01
23.15510
0.0003567
90,786.41
32.38351
0.0003536
94,019.68
33.24535
0.0003517
81,912.99
28.80879
0.0003505
82,419.99
28.88820
0.0003500
21,323.91
7.46336
0.0003482
74,104.38
25.80314
0.0003465
69,028.70
23.91844
0.0003450
91,340.14
31.51234
0.0003439
70,108.08
24.11016
0.0003422
83,559.50
28.59406
0.0003401
90,742.42
30.86149
0.0003400
21,323.91
7.25012
0.0003380
89,727.87
30.32802
0.0003367
75,954.98
25.57404
0.0003357
94,499.22
31.72338
0.0003351
21,323.91
7.14564
0.0003337
101,557.92
33.88987
0.0003327
107,067.58
35.62138
0.0003298
115,181.16
37.98674
0.0003296
113,639.55
37.45559
0.0003283
79,519.25
26.10616
0.0003265
110,947.80
36.22445
0.0003264
21,323.91
6.96012
0.0003259
98,076.64
31.96317
0.0003252
62,715.58
20.39510
0.0003243
93,445.77
30.30446
0.0003224
120,979.60
39.00382
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
0.0003207
<$0.01
0.0003186
78,468.29
24.99999
0.0003173
59,363.54
18.83605
0.0003172
71,613.27
22.71572
0.0003162
64,798.23
20.48920
0.0003143
78,912.51
24.80220
0.0003127
98,593.41
30.83015
0.0003105
87,011.12
27.01695
0.0003100
77,520.63
24.03139
0.0003075
1,752,437.59
538.87455
0.0003074
88,586.32
27.23143
0.0003061
96,278.53
29.47085
0.0003054
109,762.35
33.52142
0.0003036
72,188.86
21.91653
0.0003032
16,490.77
5.00000
0.0003020
92,684.95
27.99085
0.0003005
95,301.97
28.63824
0.0002988
2,145,672.52
641.12694
0.0002969
91,764.52
27.24488
0.0002957
101,201.43
29.92526
0.0002946
104,584.56
30.81061
0.0002936
80,955.78
23.76861
0.0002927
108,342.84
31.71194
0.0002922
101,415.09
29.63348
0.0002900
87,355.17
25.33299
0.0002891
85,247.92
24.64517
0.0002872
107,843.40
30.97262
0.0002852
111,855.90
31.90130
0.0002839
96,560.68
27.41357
0.0002824
110,833.78
31.29945
0.0002816
106,272.83
29.92642
0.0002797
110,742.52
30.97468
0.0002792
100,129.06
27.95603
0.0002779
105,342.35
29.27463
0.0002766
125,357.25
34.67381
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
0.0001249
79,996.79
9.99159
0.0001000
500,000.00
50.00000
0.0000100
1,800,000.00
18.00000
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
74.72%
B
25.28%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKKT
)
Time
0.0003207
4.891K
06:03:02
0.0003215
5.36K
06:02:46
0.0003217
85.586K
06:02:07
0.0003215
59.746K
06:01:49
0.0003219
63.704K
06:01:10
0.0003221
77.244K
06:00:53
0.0003216
85.998K
06:00:10
0.0003217
94.222K
05:59:53
0.0003223
111.883K
05:59:13
0.0003218
104.375K
05:58:57
0.0003214
102.02K
05:58:15
0.0003215
119.347K
05:58:02
0.0003224
62.034K
05:57:18
0.0003216
120.565K
05:57:04
0.0003218
126.754K
05:56:29
0.0003215
96.142K
05:56:08
0.0003211
34.124K
05:55:34
0.0003202
28.063K
05:55:12
0.0003197
32.06K
05:54:37
0.0003203
24.554K
05:54:17
0.0003202
30.343K
05:53:41
0.0003212
27.534K
05:53:21
0.0003211
25.951K
05:52:46
0.0003220
38.002K
05:52:21
0.0003212
39.194K
05:51:49
0.0003213
37.028K
05:51:22
0.0003205
37.419K
05:50:53
0.0003202
38.066K
05:50:26
0.0003192
24.561K
05:49:54
0.0003199
31.921K
05:49:30
0.0003200
63.31K
05:48:58
0.0003204
70.447K
05:48:34
0.0003206
68.126K
05:48:00
0.0003207
67.739K
05:47:38
0.0003215
54.243K
05:47:00
0.0003211
65.539K
05:46:41
0.0003220
53.29K
05:46:05
0.0003219
24.228K
05:45:45
0.0003216
29.363K
05:45:08
0.0003222
31.473K
05:44:49
0.0003221
19.741K
05:44:13
0.0003214
23.127K
05:43:53
0.0003212
30.453K
05:43:17
0.0003204
22.078K
05:42:58
0.0003200
27.434K
05:42:21
0.0003197
37.945K
05:42:02
0.0003194
42.706K
05:41:25
0.0003197
36.107K
05:41:05
0.0003193
32.012K
05:40:29
0.0003191
39.259K
05:40:09
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKKT
TotalUSDT
Available --BAKKT
PriceUSDT
AmountBAKKT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...