Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BAKKT/USDT

Bakkt
0.0003151‎-0.31%
$0.00031
24h High
0.0003441
24h Low
0.0003085
24h Volume (BAKKT)
175.81M
24h Amount (USDT)
55.94K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BAKKT
Overview
Name
BAKKT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
--
Circulating Market Cap
--
Order Book
Market Trades
‎0.0000001
Amount(
BAKKT
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKKT
)

Total(
USDT
)

0.0004330
43,782.97
18.95802
0.0004329
130,000.00
56.27700
0.0004005
19,788.50
7.92529
0.0003661
80,959.41
29.63924
0.0003650
98,090.83
35.80315
0.0003636
74,426.06
27.06131
0.0003606
78,297.42
28.23404
0.0003599
97,956.61
35.25458
0.0003581
93,076.74
33.33078
0.0003559
86,769.12
30.88112
0.0003542
86,407.75
30.60562
0.0003524
87,287.67
30.76017
0.0003511
79,330.16
27.85281
0.0003483
88,266.86
30.74334
0.0003479
81,043.35
28.19498
0.0003459
90,915.57
31.44769
0.0003450
54,905.01
18.94222
0.0003444
21,083.39
7.26111
0.0003438
110,179.45
37.87969
0.0003427
96,886.83
33.20311
0.0003396
89,169.00
30.28179
0.0003395
21,083.39
7.15781
0.0003388
72,598.38
24.59633
0.0003368
85,345.14
28.74424
0.0003346
91,351.52
30.56621
0.0003345
21,083.39
7.05239
0.0003331
90,039.44
29.99213
0.0003315
76,469.04
25.34948
0.0003301
86,560.02
28.57346
0.0003296
21,083.39
6.94908
0.0003293
92,037.68
30.30800
0.0003274
80,377.64
26.31563
0.0003252
107,193.43
34.85930
0.0003245
72,187.46
23.42483
0.0003228
101,672.58
32.81990
0.0003209
21,083.39
6.76565
0.0003206
88,571.81
28.39612
0.0003197
63,918.18
20.43464
0.0003194
81,039.44
25.88399
0.0003168
66,758.86
21.14920
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
0.0003151
<$0.01
0.0003140
105,020.43
32.97641
0.0003128
106,279.56
33.24424
0.0003114
98,429.67
30.65099
0.0003090
94,916.01
29.32904
0.0003079
89,816.16
27.65439
0.0003070
1,755,291.72
538.87455
0.0003069
87,770.54
26.93677
0.0003067
60,276.15
18.48669
0.0003061
103,731.31
31.75215
0.0003046
103,547.54
31.54058
0.0003032
106,433.54
32.27064
0.0003029
22,336.92
6.76585
0.0003023
98,766.02
29.85696
0.0003005
106,012.19
31.85666
0.0003001
16,661.11
4.99999
0.0003000
50,000.00
15.00000
0.0002986
108,426.88
32.37626
0.0002976
90,896.04
27.05066
0.0002972
2,077,676.03
617.48531
0.0002961
93,619.66
27.72078
0.0002939
109,057.12
32.05188
0.0002931
121,341.35
35.56514
0.0002911
114,596.92
33.35916
0.0002898
108,676.72
31.49451
0.0002888
180,148.77
52.02696
0.0002869
105,847.35
30.36760
0.0002853
87,405.31
24.93673
0.0002843
120,309.22
34.20391
0.0002828
109,344.46
30.92261
0.0002810
90,279.43
25.36851
0.0002803
111,438.83
31.23630
0.0002790
111,768.43
31.18339
0.0002778
128,213.92
35.61782
0.0002761
108,918.19
30.07231
0.0002741
112,806.10
30.92015
0.0002735
101,458.57
27.74891
0.0002718
119,040.19
32.35512
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
72.96%
B
27.04%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKKT
)
Time
0.0003151
82.859K
07:45:16
0.0003159
103.98K
07:44:54
0.0003152
77.89K
07:44:20
0.0003146
119.574K
07:43:57
0.0003154
98.661K
07:43:24
0.0003148
84.333K
07:43:00
0.0003156
123.936K
07:42:27
0.0003164
92.758K
07:42:04
0.0003159
105.733K
07:41:28
0.0003165
126.206K
07:41:08
0.0003160
79.415K
07:40:33
0.0003157
69.934K
07:40:10
0.0003159
102.398K
07:39:37
0.0003157
88.882K
07:39:13
0.0003162
79.78K
07:38:39
0.0003152
90.173K
07:38:17
0.0003154
89.361K
07:37:42
0.0003155
110.852K
07:37:21
0.0003154
78.365K
07:36:46
0.0003146
84.94K
07:36:23
0.0003153
117.134K
07:35:47
0.0003158
100.101K
07:35:28
0.0003152
105.217K
07:34:51
0.0003161
123.72K
07:34:32
0.0003152
62.342K
07:33:52
0.0003160
49.931K
07:33:32
0.0003154
63.363K
07:32:55
0.0003147
74.344K
07:32:36
0.0003157
74.802K
07:31:58
0.0003163
67.818K
07:31:40
0.0003161
73.212K
07:31:01
0.0003153
71.633K
07:30:43
0.0003160
9.559K
07:30:04
0.0003163
9.65K
07:29:45
0.0003159
12.688K
07:29:07
0.0003152
12.088K
07:28:49
0.0003160
9.226K
07:28:11
0.0003151
8.75K
07:27:52
0.0003147
67.513K
07:27:15
0.0003153
98.092K
07:26:57
0.0003151
92.384K
07:26:17
0.0003146
92.481K
07:25:58
0.0003155
82.892K
07:25:21
0.0003161
71.168K
07:25:00
0.0003165
93.248K
07:24:20
0.0003167
65.406K
07:24:02
0.0003160
60.99K
07:23:24
0.0003155
58.376K
07:23:06
0.0003154
85.635K
07:22:28
0.0003157
78.089K
07:22:11
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKKT
TotalUSDT
Available --BAKKT
PriceUSDT
AmountBAKKT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...