Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
ARK/USDT
ARK
0.30600.00%
$0.30
24h High
0.3094
24h Low
0.2947
24h Volume (ARK)
1.38M
24h Amount (USDT)
416.74K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARK
Overview
Name
ARK
Issue Time
--
Issue Price
--
Max Supply
187,693,272
Circulating Supply
187,693,272
Circulating Market Cap
57.40M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
ARK
)Total(USDT
)Price(USDT)
Amount(ARK)
Total(USDT)
0.3710
9.42
3.4948
0.3672
28.30
10.3917
0.3635
9.61
3.4932
0.3598
9.71
3.4936
0.3562
9.81
3.4943
0.3525
9.91
3.4932
0.3490
10.01
3.4934
0.3454
10.11
3.4919
0.3419
10.22
3.4942
0.3385
10.32
3.4933
0.3350
10.43
3.4940
0.3316
10.54
3.4950
0.3283
10.65
3.4963
0.3249
10.75
3.4926
0.3216
10.86
3.4925
0.3184
10.97
3.4928
0.3151
11.08
3.4913
0.3119
11.20
3.4932
0.3106
1,658.10
515.0058
0.3105
2,148.99
667.2613
0.3104
2,026.77
629.1094
0.3103
2,328.29
722.4683
0.3102
3,019.60
936.6799
0.3101
4,184.80
1,297.7064
0.3100
1,028.18
318.7358
0.3099
1,026.22
318.0255
0.3098
1,645.44
509.7573
0.3097
4,537.90
1,405.3876
0.3096
2,000.53
619.3640
0.3095
1,981.23
613.1906
0.3094
1,917.62
593.3116
0.3093
4,505.98
1,393.6996
0.3092
5,884.11
1,819.3668
0.3091
2,674.66
826.7374
0.3090
4,570.77
1,412.3679
0.3089
5,247.67
1,621.0052
0.3088
4,538.56
1,401.5073
0.3073
247.00
75.9031
0.3070
11,975.84
3,676.5828
0.3069
2,934.27
900.5274
0.3060
≈$0.300.3061
3,533.01
1,081.4543
0.3060
14,154.06
4,331.1423
0.3059
3,276.45
1,002.2660
0.3050
247.00
75.3350
0.3043
462.30
140.6778
0.3042
5,824.55
1,771.8281
0.3041
5,892.81
1,792.0035
0.3040
3,836.01
1,166.1470
0.3039
5,015.25
1,524.1344
0.3038
2,278.79
692.2964
0.3037
3,734.52
1,134.1737
0.3036
2,132.52
647.4330
0.3035
3,004.71
911.9294
0.3034
4,938.12
1,498.2256
0.3033
2,508.04
760.6885
0.3032
3,844.49
1,165.6493
0.3031
2,858.06
866.2779
0.3030
2,290.78
694.1063
0.3029
2,956.99
895.6722
0.3028
2,017.30
610.8384
0.3027
3,909.67
1,183.4571
0.3026
3,034.44
918.2215
0.3025
5,414.93
1,638.0163
0.2964
11.32
3.3552
0.2935
6.57
1.9282
0.2934
11.43
3.3535
0.2904
11.55
3.3541
0.2901
14,976.76
4,344.7580
0.2900
29,987.75
8,696.4475
0.2899
29,749.94
8,624.5076
0.2898
30,470.76
8,830.4262
0.2874
11.66
3.3510
0.2845
11.79
3.3542
0.2825
27.43
7.7489
0.2816
11.90
3.3510
0.2787
12.03
3.3527
0.2759
12.15
3.3521
0.2731
12.28
3.3536
0.2703
12.40
3.3517
0.2675
12.53
3.3517
72.70%
B
27.30%
S
Order Book
Market Trades
Price(
USDT
)Amount(
ARK
)Time
0.3060
14.62
06:47:42
0.3058
14.26
06:47:23
0.3060
13.08
06:47:07
0.3059
12.52
06:46:48
0.3060
31.18
06:46:26
0.3061
17.91
06:46:10
0.3061
20.32
06:45:50
0.3062
14.85
06:45:33
0.3062
37.52
06:45:16
0.3063
21.68
06:44:56
0.3064
11.73
06:44:39
0.3065
2.265K
06:44:17
0.3063
32.04
06:43:56
0.3061
28.23
06:43:40
0.3063
121.60
06:43:18
0.3064
25.49
06:42:58
0.3064
29.41
06:42:38
0.3064
26.41
06:42:18
0.3064
24.23
06:41:57
0.3063
64.01
06:41:37
0.3065
25.50
06:41:19
0.3066
10.65
06:41:01
0.3067
21.89
06:40:41
0.3065
88.19
06:40:20
0.3064
1.614K
06:40:04
0.3061
1.225K
06:39:44
0.3059
20.00
06:39:22
0.3061
20.11
06:39:02
0.3062
11.34
06:38:41
0.3064
22.00
06:38:23
0.3063
22.73
06:38:04
0.3063
16.72
06:37:43
0.3062
20.82
06:37:25
0.3061
14.99
06:37:05
0.3062
78.95
06:36:44
0.3061
31.08
06:36:24
0.3060
17.22
06:36:07
0.3061
1.681K
06:35:45
0.3059
16.37
06:35:29
0.3060
14.10
06:35:08
0.3061
20.35
06:34:50
0.3059
18.28
06:34:28
0.3058
17.56
06:34:07
0.3058
27.91
06:33:47
0.3057
15.30
06:33:25
0.3059
8.92
06:33:09
0.3057
9.80
06:32:47
0.3059
30.14
06:32:28
0.3057
1.121K
06:32:13
0.3055
26.29
06:31:54
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARK
TotalUSDT
Available --ARK
PriceUSDT
AmountARK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...