Ihre IP und Ihre Nationalität deuten darauf hin, dass Sie sich in einem Land/einer Region befinden, in der die MEXC-Dienste eingeschränkt sind. Gemäß den Nutzungsbedingungen von MEXC bietet MEXC keine Dienste für Benutzer in dem Land/der Region an, in der Sie sich befinden. Wenn Sie Fragen haben, wenden Sie sich bitte an den MEXC-Kundendienst.
Top-Suchen
1
BTCUSDTPerpetual
MEXC
95,114.4
-4.21%
2
ETHUSDTPerpetual
MEXC
2,611.75
-15.18%
3
XRPUSDTPerpetual
MEXC
2.4054
-14.39%
4
SOLUSDTPerpetual
196.74
-7.15%
5
TRUMPUSDTPerpetual
18.029
-15.70%
6
FARTCOINUSDTPerpetual
0.6577
+7.55%
7
HOLDUSDTPerpetual
0.0008135
-16.92%
8
DOGEUSDTPerpetual
0.25573
-13.15%
9
SUIUSDTPerpetual
3.1928
-11.02%
10
LITUSDTPerpetual
0.8954
-24.17%
11
SLCUSDTPerpetual
0.0003802
+42.34%
12
POPCATUSDTPerpetual
0.2111
-4.56%
13
PEPEUSDTPerpetual
0.000009646
-19.57%
14
AVAXUSDTPerpetual
25.400
-17.21%
Favoriten
USDT
USDC
ETH
BTC
TUSD
EUR
Alle
Haupt
Innovation
Bewertung
Trump
0 Fees
MEME
TRON Ecosystem
Solana-Ökosystem
AI
Zonen
Paar
Preis
Veränderung
MX/USDC
MX Token
3.3750
$3.37
‎-6.63%
285.46K
BTC/USDC
Bitcoin
95,331.40
$95,315.30
‎-4.01%
14.77M
ETH/USDC
Ethereum
2,616.31
$2,615.86
‎-15.07%
48.67M
ADA/USDC
Cardano
0.721412
$0.72
‎-17.04%
278.52K
EOS/USDC
EOS
0.5921
$0.59
‎-16.47%
32.16K
AVAX/USDC
Avalanche
25.550
$25.54
‎-16.68%
154.69K
SOL/USDC
Solana
197.2628
$197.22
‎-6.90%
1.03M
DOGE/USDC
DOGE
0.2566981
$0.25
‎-12.91%
240.80K
XRP/USDC
XRP
2.3993
$2.39
‎-14.49%
3.62M
SHIB/USDC
SHIBAINU
0.0000148574
$0.000014
‎-13.18%
174.61K
TRX/USDC
Tron
0.224294
$0.22
‎-6.29%
52.96K
BTT/USDC
BitTorrent
0.0000008569
$0.00000085
‎-11.66%
27.37K
LTC/USDC
Litecoin
97.750
$97.73
‎-15.18%
131.87K
BCH/USDC
Bitcoin Cash Node
325.10
$325.045
‎-17.27%
114.88K
BNB/USDC
Binance Coin
579.7001
$579.60
‎-10.17%
224.21K
ALGO/USDC
Algorand
0.27927
$0.27
‎-15.30%
95.00K
ATOM/USDC
COSMOS
4.39492
$4.39
‎-21.15%
57.34K
KAIA/USDC
Kaia
0.14390
$0.14
‎-13.91%
57.78K
FIL/USDC
Filecoin
3.2273
$3.22
‎-22.54%
53.02K
WAVES/USDC
Waves
1.2288
$1.22
‎-14.40%
60.45K

SOL/USDC

0 Gebühr
Solana
197.2628‎-6.90%
$197.22
24h Hoch
214.5676
24h Tief
176.9654
24h Volumen (SOL)
5.25K
24h Volumen (USDC)
1.03M
K-Linie
Info
15m
1m
5m
30m
1h
4h
1T
Original
SOL
Überblick
Krypto-Name
SOL
Ausgabezeit
2020-03-23 00:00:00
Ausgabepreis
--
Maximales Angebot
Unbegrenzt
Umlaufangebot
486,981,750.5675947
Umlauf-Marktkapitalisierung
95.90B USDT
Auftragsbuch
‎0.0001
Menge(
SOL
)
Gesamt(
USDC
)

Preis(
USDC
)

Menge(
SOL
)

Gesamt(
USDC
)

222.3874
2.08
462.5657
221.0000
2.00
442.0000
219.0000
0.01
2.1900
207.1000
1.22
252.6620
207.0980
2.36
488.7512
201.1299
3.60
724.0676
200.6800
3.06
614.0808
199.7000
0.50
99.8500
198.1303
0.01
1.9813
197.9598
30.78
6,093.2026
197.9497
13.37
2,646.5874
197.9397
26.60
5,265.1960
197.9297
91.99
18,207.5531
197.9196
74.44
14,733.1350
197.9096
33.38
6,606.2224
197.8995
14.21
2,812.1518
197.8895
20.90
4,135.8905
197.8795
44.78
8,861.0440
197.8694
55.68
11,017.3681
197.8594
77.56
15,345.9750
197.8494
56.68
11,214.1039
197.8393
73.06
14,454.1392
197.8293
36.89
7,297.9228
197.8192
21.74
4,300.5894
197.8092
87.85
17,377.5382
197.7992
35.24
6,970.4438
197.7891
18.93
3,744.1476
197.7791
19.02
3,761.7584
197.7690
25.49
5,041.1318
197.7590
24.12
4,769.9470
197.7490
17.04
3,369.6429
197.7389
7.33
1,449.4261
197.7289
33.66
6,655.5547
197.7188
16.15
3,193.1586
197.7088
27.82
5,500.2588
197.6988
0.88
173.9749
197.6687
56.77
11,221.6520
197.6586
27.44
5,423.7519
197.6486
109.40
21,622.7568
197.6485
33.64
6,648.8955
Durchschn. Preis:
≈0
Summe SOL:
0
Summe USDC:
0
197.2628
$197.22
196.6812
5.16
1,014.8749
196.6811
5.08
999.1399
196.6810
1.52
298.9551
196.6110
0.50
98.3055
196.4365
1.81
355.5500
196.4265
3.69
724.8137
196.4165
58.96
11,580.7168
196.4066
2.16
424.2382
196.3966
5.77
1,133.2083
196.3866
21.64
4,249.8060
196.3766
104.66
20,552.7749
196.3666
7.69
1,510.0591
196.3567
19.33
3,795.5750
196.3467
40.94
8,038.4338
196.3367
68.48
13,445.1372
196.3267
25.40
4,986.6981
196.3168
47.34
9,293.6373
196.3068
34.62
6,796.1414
196.2968
23.60
4,632.6044
196.2868
36.74
7,211.5770
196.2768
89.54
17,574.6246
196.2669
46.57
9,140.1495
196.2569
45.98
9,023.8922
196.2469
31.75
6,230.8390
196.2369
24.21
4,750.8953
196.2270
28.38
5,568.9222
196.2170
54.65
10,723.2590
196.2070
38.88
7,628.5281
196.1970
75.43
14,799.1397
196.1870
65.35
12,820.8204
196.1771
35.07
6,879.9308
196.1671
82.43
16,170.0540
196.1571
73.22
14,362.6228
196.1471
41.60
8,159.7193
195.0000
0.52
101.4000
193.4501
0.59
114.1355
193.4500
0.61
118.0045
193.0000
57.00
11,001.0000
190.0000
1.10
209.0000
189.0000
10.00
1,890.0000
Durchschn. Preis:
≈0
Summe SOL:
0
Summe USDC:
0
51.77%
K
48.23%
V
Markttransaktionen
Preis(
USDC
)
Menge(
SOL
)
Zeit
197.2628
0.96
12:39:03
197.2751
0.10
12:38:50
197.2759
0.24
12:37:35
197.2759
1.18
12:37:35
197.5111
0.01
12:37:22
198.0800
0.50
12:36:42
198.6922
0.01
12:36:40
198.7300
0.01
12:35:58
198.0207
0.01
12:35:56
197.8879
0.02
12:34:58
197.8889
0.01
12:34:05
197.8887
0.20
12:32:53
197.8893
0.17
12:32:05
197.8897
0.13
12:30:54
197.8900
0.50
12:30:01
198.4900
0.04
12:29:46
198.4900
0.05
12:29:42
198.7731
0.11
12:29:04
198.7727
0.11
12:28:12
198.8128
0.09
12:26:54
198.8300
0.14
12:25:37
198.9840
0.01
12:24:27
198.9837
0.16
12:24:22
198.9935
0.13
12:23:38
199.3553
4.00
12:22:32
199.2898
0.98
12:22:32
198.4225
3.11
12:22:00
199.1110
1.00
12:21:21
199.6262
0.01
12:20:38
199.6262
3.60
12:20:38
199.6262
6.13
12:19:58
199.2704
0.15
12:19:11
199.2697
0.15
12:18:08
199.4757
0.01
12:16:56
198.1208
0.11
12:15:54
198.1211
4.27
12:15:08
197.5704
0.17
12:14:39
197.4344
0.13
12:13:54
197.2386
0.52
12:12:58
198.0307
0.03
12:12:58
198.0307
0.50
12:12:58
198.0503
0.13
12:12:30
198.1996
0.12
12:11:38
198.2091
0.11
12:10:24
198.2100
0.50
12:09:07
198.0008
0.15
12:08:29
198.0000
0.34
12:07:34
198.1398
0.18
12:06:55
198.1399
0.06
12:06:06
198.1400
0.01
12:05:17
Spot
 
1X-200X Futures
Maker 0.000% / Taker 0.000%
Kaufen
Verkaufen
Limit
Markt
Stop-Limit
Kaufen Sie mit
Erhältlich--USDC
PreisUSDC
BetragSOL
GesamtUSDC
Erhältlich--SOL
PreisUSDC
BetragSOL
GesamtUSDC
Offene Aufträge(0)
Auftragsverlauf
Handelsverlauf
Offene Positionen (0)
Keine Daten
Loading...