Ihre IP und Ihre Nationalität deuten darauf hin, dass Sie sich in einem Land/einer Region befinden, in der die MEXC-Dienste eingeschränkt sind. Gemäß den Nutzungsbedingungen von MEXC bietet MEXC keine Dienste für Benutzer in dem Land/der Region an, in der Sie sich befinden. Wenn Sie Fragen haben, wenden Sie sich bitte an den MEXC-Kundendienst.

BTC/USDT

Bitcoin
86,951.07‎-0.70%
$86,845.055
24h Hoch
89,460.17
24h Tief
85,425.68
24h Volumen (BTC)
9.46K
24h Volumen (USDT)
833.04M
Diagramm
Info
15m
1m
5m
30m
1h
4h
1T
Original
BTC
Überblick
Krypto-Name
BTC
Ausgabezeit
2008-11-01 00:00:00
Ausgabepreis
0.0025 USDT
Maximales Angebot
19,828,996
Umlaufangebot
19,828,996
Umlauf-Marktkapitalisierung
1.73T USDT
Auftragsbuch
Markttransaktionen
‎0.01
Menge(
BTC
)
Gesamt(
USDT
)

Preis(
USDT
)

Menge(
BTC
)

Gesamt(
USDT
)

86,957.05
0.96243047
83,690.11
86,956.85
5.60310618
487,228.46
86,956.55
0.98140234
85,339.36
86,956.54
1.70488000
148,250.46
86,956.51
1.07626054
93,587.86
86,956.38
5.28379289
459,459.50
86,956.15
0.98432279
85,592.92
86,956.14
1.61818000
140,710.68
86,955.92
6.21690079
540,596.32
86,955.57
0.92962646
80,836.19
86,955.51
8.00665969
696,223.17
86,955.20
1.08595738
94,429.64
86,955.01
6.96791841
605,895.41
86,954.77
0.96952139
84,304.50
86,954.68
1.10191343
95,816.52
86,954.53
7.31683724
636,232.14
86,954.29
1.02627521
89,239.03
86,954.18
7.77698239
676,241.12
86,954.14
0.92018517
80,013.91
86,953.68
7.82419167
680,342.25
86,953.09
1.08135230
94,026.92
86,952.32
1.04840014
91,160.82
86,952.31
1.09194203
94,946.88
86,952.29
0.95105256
82,696.19
86,952.14
1.00185763
87,113.66
86,952.13
1.00376379
87,279.39
86,952.12
1.05238577
91,507.17
86,952.07
0.98457696
85,611.00
86,951.99
0.93958502
81,698.78
86,951.91
1.06755958
92,826.34
86,951.88
1.07606232
93,565.64
86,951.87
0.97743915
84,990.16
86,951.73
0.23909644
20,789.84
86,951.35
1.07024423
93,059.18
86,951.26
1.03601135
90,082.49
86,951.22
1.02633255
89,240.86
86,951.21
5.22023045
453,905.35
86,951.12
0.25399992
22,085.57
86,951.08
0.26031735
22,634.87
86,951.07
8.59570730
747,405.94
Durchschn. Preis:
≈0
Summe BTC:
0
Summe USDT:
0
86,951.07
$86,845.055
86,951.06
3.92784000
341,529.85
86,951.05
0.27318744
23,753.93
86,951.04
0.23553007
20,479.58
86,950.96
0.52041000
45,250.14
86,950.95
1.13979000
99,105.82
86,950.92
2.61856000
227,686.20
86,950.91
1.10172831
95,796.27
86,950.90
0.92406418
80,348.21
86,950.82
0.97988149
85,201.49
86,950.81
1.08856686
94,651.77
86,950.63
1.08522806
94,361.26
86,950.47
1.08652735
94,474.06
86,950.45
0.98958126
86,044.53
86,950.02
1.00004569
86,953.99
86,949.93
1.03095693
89,641.63
86,949.86
0.99186689
86,242.68
86,949.17
1.09578572
95,277.65
86,948.88
0.99337058
86,372.45
86,948.45
7.77580332
676,094.04
86,948.38
1.03774753
90,230.46
86,948.00
7.68188746
667,924.75
86,947.86
1.07211699
93,218.27
86,947.63
7.54580243
656,089.63
86,947.41
0.97581096
84,844.23
86,947.12
6.96985397
606,008.72
86,946.75
7.25374546
630,689.59
86,946.59
0.95921866
83,400.79
86,946.58
1.06576243
92,664.39
86,946.35
7.35215295
639,242.86
86,946.28
1.06185612
92,324.43
86,945.99
0.92406557
80,343.79
86,945.97
5.81470562
505,565.22
86,945.86
1.02560015
89,171.68
86,945.76
1.09030949
94,797.78
86,945.55
5.81876129
505,915.40
86,945.06
6.24505373
542,976.57
86,944.78
1.04291051
90,675.62
86,944.74
1.02316835
88,959.10
86,944.70
5.27811877
458,904.45
86,944.50
1.04775027
91,096.12
Durchschn. Preis:
≈0
Summe BTC:
0
Summe USDT:
0
50.70%
K
49.30%
V
Auftragsbuch
Markttransaktionen
Preis(
USDT
)
Menge(
BTC
)
Zeit
86,951.07
0.00031270
17:30:51
86,956.39
0.00383798
17:30:49
86,956.39
0.00648015
17:30:49
86,956.39
0.00355986
17:30:49
86,956.39
0.00136668
17:30:49
86,956.39
0.01474519
17:30:49
86,985.20
0.03442522
17:30:48
86,985.20
0.03396640
17:30:48
86,985.20
0.03121348
17:30:48
86,990.56
0.00150831
17:30:47
86,990.56
0.00024372
17:30:47
86,990.57
0.00012761
17:30:46
86,990.56
0.25792358
17:30:46
86,990.56
0.36984670
17:30:46
86,990.56
0.26765602
17:30:46
86,990.56
0.00010794
17:30:46
86,990.56
0.00091914
17:30:45
86,990.56
0.00069833
17:30:45
86,990.56
0.00095227
17:30:45
86,990.56
0.00067624
17:30:45
86,990.56
0.03387191
17:30:45
86,990.56
0.06498478
17:30:45
86,990.56
0.07505071
17:30:45
86,990.56
0.04119259
17:30:45
86,990.56
0.00149977
17:30:44
86,990.56
0.00110872
17:30:44
86,990.56
0.00666160
17:30:44
87,018.86
0.00108194
17:30:43
87,018.86
0.00099649
17:30:43
87,018.86
0.00088255
17:30:43
87,018.86
0.00122436
17:30:43
87,018.86
0.00126709
17:30:43
87,018.87
0.01453086
17:30:42
87,018.87
0.03202579
17:30:42
87,018.87
0.02495337
17:30:42
87,018.86
0.01527532
17:30:42
87,018.86
0.01415863
17:30:42
87,018.86
0.00361121
17:30:42
87,018.86
0.00350383
17:30:42
87,018.86
0.00441660
17:30:42
87,014.01
0.00132062
17:30:41
87,014.01
0.00337422
17:30:41
87,014.01
0.01382887
17:30:41
87,014.01
0.00468105
17:30:41
87,013.99
0.00841486
17:30:41
87,009.56
0.00291757
17:30:40
87,006.01
0.00292283
17:30:40
87,006.01
0.00202002
17:30:40
87,006.01
0.00432719
17:30:40
87,006.00
0.00649596
17:30:39
Spot
Kaufen
Verkaufen
Limit
Markt
Stop-Limit
Erhältlich--USDT
PreisUSDT
BetragBTC
GesamtUSDT
Erhältlich--BTC
PreisUSDT
BetragBTC
GesamtUSDT
Gebührenstufe
Maker 0.000% / Taker 0.050%
Wallet
Kaufen Sie mit
Offene Aufträge(0)
Auftragsverlauf
Handelsverlauf
Offene Positionen (0)
Keine Daten
Loading...